| Oct 12 2018 |
34510 |
754.93 |
| Oct 05 2018 |
34239 |
754.93 |
| Sep 28 2018 |
34369 |
754.93 |
| Sep 21 2018 |
34493 |
754.93 |
| Sep 14 2018 |
33988 |
754.93 |
| Sep 07 2018 |
33667 |
754.93 |
| Aug 31 2018 |
33329 |
754.93 |
| Aug 24 2018 |
33212 |
754.93 |
| Aug 17 2018 |
33205 |
754.93 |
| Aug 10 2018 |
33225 |
754.93 |
| Aug 03 2018 |
33258 |
754.93 |
| Jul 27 2018 |
33275 |
754.93 |
| Jul 20 2018 |
33311 |
754.93 |
| Jul 13 2018 |
33313 |
754.93 |
| Jul 06 2018 |
33277 |
754.93 |
| Jun 29 2018 |
33364 |
754.93 |
| Jun 22 2018 |
33364 |
754.93 |
| Jun 15 2018 |
33383 |
754.93 |
| Jun 08 2018 |
33425 |
754.93 |
| Jun 01 2018 |
33398 |
754.93 |
| May 25 2018 |
33435 |
754.93 |
| May 18 2018 |
33373 |
754.93 |
| May 11 2018 |
33403 |
754.93 |
| May 04 2018 |
33532 |
754.93 |
| Apr 27 2018 |
33517 |
754.93 |
| Apr 20 2018 |
33585 |
754.93 |
| Apr 13 2018 |
33575 |
754.93 |
| Apr 06 2018 |
33575 |
754.93 |
| Mar 30 2018 |
33573 |
754.93 |
| Mar 23 2018 |
33573 |
754.93 |
| Mar 16 2018 |
33556 |
754.93 |
| Mar 09 2018 |
33556 |
754.93 |
| Mar 02 2018 |
33564 |
754.93 |
| Feb 23 2018 |
33558 |
754.93 |
| Feb 16 2018 |
33576 |
754.93 |
| Feb 09 2018 |
33566 |
754.93 |
| Feb 02 2018 |
33596 |
754.93 |
| Jan 26 2018 |
33627 |
754.93 |
| Jan 19 2018 |
33496 |
754.93 |
| Jan 12 2018 |
33020 |
754.93 |
| Jan 05 2018 |
33173 |
754.93 |
| Dec 29 2017 |
33279 |
754.93 |
| Dec 22 2017 |
33261 |
754.93 |
| Dec 15 2017 |
33291 |
754.93 |
| Dec 08 2017 |
33769 |
754.93 |
| Dec 01 2017 |
34148 |
754.93 |
| Nov 24 2017 |
34172 |
754.93 |
| Nov 17 2017 |
34619 |
754.93 |
| Nov 10 2017 |
35693 |
754.93 |
| Nov 03 2017 |
35937 |
754.93 |
| Oct 27 2017 |
36263 |
754.93 |
| Oct 20 2017 |
36289 |
754.93 |
| Sep 29 2017 |
35665 |
753.77 |
| Sep 22 2017 |
35489 |
753.77 |
| Sep 15 2017 |
35449 |
753.77 |
| Sep 08 2017 |
34897 |
753.77 |
| Sep 01 2017 |
34895 |
753.77 |
| Aug 25 2017 |
34869 |
753.77 |
| Aug 18 2017 |
34899 |
753.77 |
| Aug 11 2017 |
34702 |
753.77 |
| Aug 04 2017 |
34725 |
753.77 |
| Jul 28 2017 |
34722 |
753.77 |
| Jul 21 2017 |
34764 |
753.77 |
| Jul 14 2017 |
34753 |
753.77 |
| Jul 07 2017 |
34748 |
753.77 |
| Jun 30 2017 |
34767 |
753.77 |
| Jun 23 2017 |
34766 |
753.77 |
| Jun 16 2017 |
34781 |
753.77 |
| Jun 09 2017 |
34748 |
753.77 |
| Jun 02 2017 |
34742 |
753.77 |
| May 26 2017 |
34499 |
753.77 |
| May 19 2017 |
34543 |
753.77 |
| May 12 2017 |
34480 |
753.77 |
| May 05 2017 |
34347 |
753.77 |
| Apr 28 2017 |
34294 |
753.77 |
| Apr 21 2017 |
34261 |
753.77 |
| Apr 14 2017 |
34321 |
753.77 |
| Apr 07 2017 |
34322 |
753.77 |
| Mar 31 2017 |
34321 |
753.77 |
| Mar 24 2017 |
34323 |
753.77 |
| Mar 17 2017 |
34329 |
753.77 |
| Mar 10 2017 |
34351 |
753.77 |
| Mar 03 2017 |
34351 |
753.77 |
| Feb 24 2017 |
34355 |
753.77 |
| Feb 17 2017 |
34376 |
753.77 |
| Feb 10 2017 |
34404 |
753.77 |
| Feb 03 2017 |
34402 |
753.77 |
| Jan 27 2017 |
34352 |
753.77 |
| Jan 20 2017 |
34371 |
753.77 |
| Jan 13 2017 |
34413 |
753.77 |
| Jan 06 2017 |
34785 |
753.77 |
| Dec 30 2016 |
34873 |
753.77 |
| Dec 23 2016 |
34864 |
753.77 |
| Dec 16 2016 |
34936 |
753.77 |
| Dec 09 2016 |
35235 |
753.77 |
| Dec 02 2016 |
36062 |
753.77 |
| Nov 25 2016 |
35909 |
753.77 |
| Nov 18 2016 |
36658 |
753.77 |
| Nov 11 2016 |
37386 |
753.77 |
| Nov 04 2016 |
37663 |
753.77 |
| Oct 28 2016 |
37771 |
753.77 |
| Oct 21 2016 |
37895 |
753.77 |
| Oct 14 2016 |
38076 |
753.77 |
| Oct 07 2016 |
37832 |
753.77 |
| Sep 16 2016 |
35858 |
710.62 |
| Sep 09 2016 |
35150 |
710.62 |
| Sep 02 2016 |
35014 |
710.62 |
| Aug 26 2016 |
35066 |
710.62 |
| Aug 19 2016 |
34476 |
710.62 |
| Aug 12 2016 |
34467 |
710.62 |
| Aug 05 2016 |
34488 |
710.62 |
| Jul 29 2016 |
34490 |
710.62 |
| Jul 22 2016 |
34457 |
710.62 |
| Jun 28 2016 |
34459 |
710.62 |
| Jun 21 2016 |
34546 |
710.62 |
| Jun 14 2016 |
34546 |
710.62 |
| Jun 07 2016 |
34548 |
710.62 |
| May 31 2016 |
34555 |
710.62 |
| May 24 2016 |
34555 |
710.62 |
| May 17 2016 |
34526 |
710.62 |
| May 10 2016 |
34527 |
710.62 |
| May 03 2016 |
34533 |
710.62 |
| Apr 26 2016 |
34528 |
710.62 |
| Apr 19 2016 |
34472 |
710.62 |
| Apr 12 2016 |
34549 |
710.62 |
| Apr 05 2016 |
34549 |
710.62 |
| Mar 29 2016 |
34549 |
710.62 |
| Mar 22 2016 |
34526 |
710.62 |
| Mar 15 2016 |
34527 |
710.62 |
| Mar 08 2016 |
34551 |
710.62 |
| Mar 01 2016 |
34546 |
710.62 |
| Feb 23 2016 |
34540 |
710.62 |
| Feb 16 2016 |
34451 |
710.62 |
| Feb 09 2016 |
34451 |
710.62 |
| Feb 02 2016 |
34384 |
710.62 |
| Jan 26 2016 |
34433 |
710.62 |
| Jan 19 2016 |
34448 |
710.62 |
| Jan 12 2016 |
34046 |
710.62 |
| Jan 05 2016 |
34549 |
710.62 |
| Dec 29 2015 |
34592 |
710.62 |
| Dec 22 2015 |
34347 |
710.62 |
| Dec 15 2015 |
34207 |
710.62 |
| Dec 08 2015 |
34596 |
710.62 |
| Dec 01 2015 |
34746 |
710.62 |
| Nov 24 2015 |
34452 |
710.62 |
| Nov 17 2015 |
34097 |
710.62 |
| Nov 10 2015 |
32577 |
662.81 |
| Nov 03 2015 |
31818 |
646 |
| Oct 27 2015 |
31992 |
646 |
| Oct 20 2015 |
32069 |
646 |
| Oct 13 2015 |
31388 |
646 |
| Oct 06 2015 |
31265 |
646 |
| Sep 29 2015 |
27517 |
599.15 |
| Sep 22 2015 |
28617 |
599.15 |
| Sep 15 2015 |
5384 |
599.15 |
| Sep 14 2015 |
26451 |
599.15 |
| Sep 07 2015 |
26355 |
599.15 |
| Aug 31 2015 |
26443 |
599.15 |
| Aug 24 2015 |
26336 |
599.15 |
| Aug 17 2015 |
26384 |
599.15 |
| Aug 10 2015 |
26402 |
599.15 |
| Aug 03 2015 |
26402 |
599.15 |
| Jul 27 2015 |
26402 |
599.15 |
| Jul 20 2015 |
26401 |
599.15 |
| Jul 13 2015 |
26402 |
599.15 |
| Jul 06 2015 |
26402 |
599.15 |
| Jun 29 2015 |
26402 |
599.15 |
| Jun 22 2015 |
26402 |
599.15 |
| Jun 15 2015 |
26402 |
599.15 |
| Jun 08 2015 |
26591 |
599.15 |
| Jun 01 2015 |
26591 |
599.15 |
| May 25 2015 |
26591 |
599.15 |
| May 18 2015 |
26591 |
599.15 |
| May 11 2015 |
26591 |
599.15 |
| May 04 2015 |
26591 |
599.15 |
| Apr 27 2015 |
26561 |
599.15 |
| Apr 20 2015 |
26544 |
599.15 |
| Apr 13 2015 |
26543 |
599.15 |
| Apr 06 2015 |
26582 |
599.15 |
| Mar 30 2015 |
26582 |
599.15 |
| Mar 23 2015 |
26605 |
599.15 |
| Mar 16 2015 |
26578 |
599.15 |
| Mar 09 2015 |
26577 |
599.15 |
| Mar 02 2015 |
26558 |
599.15 |
| Feb 23 2015 |
26378 |
599.15 |
| Feb 16 2015 |
26348 |
599.15 |
| Feb 09 2015 |
26358 |
599.15 |
| Feb 02 2015 |
26367 |
599.15 |
| Jan 26 2015 |
26348 |
599.15 |
| Jan 19 2015 |
26321 |
599.15 |
| Jan 12 2015 |
26176 |
599.15 |
| Jan 05 2015 |
26504 |
599.15 |
| Dec 29 2014 |
26510 |
599.15 |
| Dec 22 2014 |
26571 |
599.15 |
| Dec 15 2014 |
26182 |
599.15 |
| Dec 08 2014 |
26459 |
599.15 |
| Dec 01 2014 |
26635 |
599.15 |
| Nov 24 2014 |
26672 |
599.15 |
| Nov 17 2014 |
24696 |
572.65 |
| Nov 10 2014 |
15326 |
476.35 |
| Nov 03 2014 |
25698 |
582.37 |
| Oct 27 2014 |
25694 |
582.37 |
| Oct 20 2014 |
25844 |
582.37 |
| Oct 13 2014 |
23333 |
555.86 |
| Oct 06 2014 |
29386 |
635.38 |
| Sep 29 2014 |
28229 |
615.88 |
| Sep 22 2014 |
28379 |
615.88 |
| Sep 15 2014 |
28025 |
615.88 |
| Sep 08 2014 |
27720 |
615.88 |
| Sep 01 2014 |
27821 |
615.88 |
| Aug 25 2014 |
27877 |
615.88 |
| Aug 18 2014 |
27893 |
615.88 |
| Aug 11 2014 |
27892 |
615.88 |
| Aug 04 2014 |
27892 |
615.88 |
| Jul 28 2014 |
27892 |
615.88 |
| Jul 21 2014 |
27910 |
615.88 |
| Jul 14 2014 |
27911 |
615.88 |
| Jul 07 2014 |
27911 |
615.88 |
| Jun 30 2014 |
27911 |
615.88 |
| Jun 23 2014 |
27911 |
615.88 |
| Jun 16 2014 |
27911 |
615.88 |
| Jun 09 2014 |
27911 |
615.88 |
| Jun 02 2014 |
27911 |
615.88 |
| May 26 2014 |
27911 |
615.88 |
| May 19 2014 |
27911 |
615.88 |
| May 12 2014 |
27912 |
615.88 |
| May 05 2014 |
27912 |
615.88 |
| Apr 28 2014 |
27913 |
615.88 |
| Apr 21 2014 |
27913 |
615.88 |
| Apr 14 2014 |
27926 |
615.88 |
| Apr 07 2014 |
27926 |
615.88 |
| Mar 31 2014 |
27927 |
615.88 |
| Mar 24 2014 |
27927 |
615.88 |
| Mar 17 2014 |
27927 |
615.88 |
| Mar 10 2014 |
27926 |
615.88 |
| Mar 03 2014 |
27926 |
615.88 |
| Feb 24 2014 |
27920 |
615.88 |
| Feb 17 2014 |
27942 |
615.88 |
| Feb 10 2014 |
27940 |
615.88 |
| Feb 03 2014 |
27936 |
615.88 |
| Jan 27 2014 |
27997 |
615.88 |
| Jan 20 2014 |
27936 |
615.88 |
| Jan 13 2014 |
27763 |
615.88 |
| Jan 06 2014 |
27700 |
615.88 |
| Dec 30 2013 |
27871 |
615.88 |
| Dec 23 2013 |
27662 |
615.88 |
| Dec 16 2013 |
27413 |
615.88 |
| Dec 09 2013 |
27452 |
615.88 |
| Dec 02 2013 |
27740 |
615.88 |
| Nov 25 2013 |
28234 |
615.88 |
| Nov 18 2013 |
28249 |
615.88 |
| Nov 11 2013 |
25108 |
576.88 |
