| Nov 11 2016 |
32836 |
631.4 |
| Nov 04 2016 |
33071 |
631.4 |
| Oct 28 2016 |
33104 |
631.4 |
| Oct 21 2016 |
34402 |
647.61 |
| Oct 14 2016 |
34441 |
645.87 |
| Oct 07 2016 |
33706 |
637.95 |
| Sep 30 2016 |
33396 |
634.42 |
| Sep 23 2016 |
32839 |
634.42 |
| Sep 16 2016 |
32270 |
634.42 |
| Sep 09 2016 |
31716 |
634.42 |
| Sep 02 2016 |
31641 |
634.42 |
| Aug 26 2016 |
31683 |
634.42 |
| Aug 19 2016 |
31119 |
634.42 |
| Aug 12 2016 |
31112 |
634.42 |
| Aug 05 2016 |
31133 |
634.42 |
| Jul 29 2016 |
31135 |
634.42 |
| Jul 22 2016 |
31102 |
634.42 |
| Jun 28 2016 |
31104 |
634.42 |
| Jun 21 2016 |
31190 |
634.42 |
| Jun 14 2016 |
31190 |
634.42 |
| Jun 07 2016 |
31192 |
634.42 |
| May 31 2016 |
31199 |
634.42 |
| May 24 2016 |
31199 |
634.42 |
| May 17 2016 |
31170 |
634.42 |
| May 10 2016 |
31171 |
634.42 |
| May 03 2016 |
31177 |
634.42 |
| Apr 26 2016 |
31172 |
634.42 |
| Apr 19 2016 |
31123 |
634.42 |
| Apr 12 2016 |
31193 |
634.42 |
| Apr 05 2016 |
31193 |
634.42 |
| Mar 29 2016 |
31193 |
634.42 |
| Mar 22 2016 |
31173 |
634.42 |
| Mar 15 2016 |
31174 |
634.42 |
| Mar 08 2016 |
31198 |
634.42 |
| Mar 01 2016 |
31193 |
634.42 |
| Feb 23 2016 |
31189 |
634.42 |
| Feb 16 2016 |
31102 |
634.42 |
| Feb 09 2016 |
31102 |
634.42 |
| Feb 02 2016 |
31038 |
634.42 |
| Jan 26 2016 |
31083 |
634.42 |
| Jan 19 2016 |
31097 |
634.42 |
| Jan 12 2016 |
30669 |
634.42 |
| Jan 05 2016 |
31151 |
634.42 |
| Dec 29 2015 |
31197 |
634.42 |
| Dec 22 2015 |
30967 |
634.42 |
| Dec 15 2015 |
29279 |
613.44 |
| Dec 08 2015 |
29613 |
613.44 |
| Dec 01 2015 |
29742 |
613.44 |
| Nov 24 2015 |
29470 |
613.44 |
| Nov 17 2015 |
29158 |
613.44 |
| Nov 10 2015 |
29128 |
611.96 |
| Nov 03 2015 |
28306 |
600.37 |
| Oct 27 2015 |
28439 |
600.37 |
| Oct 20 2015 |
28782 |
604.72 |
| Oct 13 2015 |
29604 |
621.56 |
| Oct 06 2015 |
29520 |
621.56 |
| Sep 29 2015 |
25484 |
575.36 |
| Sep 22 2015 |
12087 |
575.36 |
| Sep 15 2015 |
24043 |
575.36 |
| Sep 14 2015 |
24511 |
575.36 |
| Sep 07 2015 |
24422 |
575.36 |
| Aug 31 2015 |
24470 |
575.36 |
| Aug 24 2015 |
24377 |
575.36 |
| Aug 17 2015 |
24419 |
575.36 |
| Aug 10 2015 |
24436 |
575.36 |
| Aug 03 2015 |
24436 |
575.36 |
| Jul 27 2015 |
24436 |
575.36 |
| Jul 20 2015 |
24435 |
575.36 |
| Jul 13 2015 |
24435 |
575.36 |
| Jul 06 2015 |
24435 |
575.36 |
| Jun 29 2015 |
24435 |
575.36 |
| Jun 22 2015 |
24435 |
575.36 |
| Jun 15 2015 |
24435 |
575.36 |
| Jun 08 2015 |
24612 |
575.36 |
| Jun 01 2015 |
24612 |
575.36 |
| May 25 2015 |
24612 |
575.36 |
| May 18 2015 |
24612 |
575.36 |
| May 11 2015 |
24612 |
575.36 |
| May 04 2015 |
24612 |
575.36 |
| Apr 27 2015 |
24583 |
575.36 |
| Apr 20 2015 |
24566 |
575.36 |
| Apr 13 2015 |
24565 |
575.36 |
| Apr 06 2015 |
24605 |
575.36 |
| Mar 30 2015 |
24605 |
575.36 |
| Mar 23 2015 |
24625 |
575.36 |
| Mar 16 2015 |
24601 |
575.36 |
| Mar 09 2015 |
24600 |
575.36 |
| Mar 02 2015 |
24589 |
575.36 |
| Feb 23 2015 |
24420 |
575.36 |
| Feb 16 2015 |
24390 |
575.36 |
| Feb 09 2015 |
24400 |
575.36 |
| Feb 02 2015 |
24408 |
575.36 |
| Jan 26 2015 |
24392 |
575.36 |
| Jan 19 2015 |
24363 |
575.36 |
| Jan 12 2015 |
21659 |
546.57 |
| Jan 05 2015 |
21986 |
546.57 |
| Dec 29 2014 |
22006 |
546.57 |
| Dec 22 2014 |
21757 |
542.95 |
| Dec 15 2014 |
21433 |
542.95 |
| Dec 08 2014 |
21645 |
542.95 |
| Dec 01 2014 |
21795 |
542.95 |
| Nov 24 2014 |
21800 |
542.95 |
| Nov 17 2014 |
19500 |
517.88 |
| Nov 10 2014 |
10680 |
431.35 |
| Nov 03 2014 |
23408 |
556.97 |
| Oct 27 2014 |
23373 |
556.97 |
| Oct 20 2014 |
23544 |
556.97 |
| Oct 13 2014 |
20488 |
525.56 |
| Oct 06 2014 |
28309 |
619.78 |
| Sep 29 2014 |
29585 |
635.26 |
| Sep 22 2014 |
29713 |
635.26 |
| Sep 15 2014 |
29385 |
635.26 |
| Sep 08 2014 |
29047 |
635.26 |
| Sep 01 2014 |
29151 |
635.26 |
| Aug 25 2014 |
29208 |
635.26 |
| Aug 18 2014 |
29224 |
635.26 |
| Aug 11 2014 |
29223 |
635.26 |
| Aug 04 2014 |
29223 |
635.26 |
| Jul 28 2014 |
29223 |
635.26 |
| Jul 21 2014 |
29241 |
635.26 |
| Jul 14 2014 |
29242 |
635.26 |
| Jul 07 2014 |
29242 |
635.26 |
| Jun 30 2014 |
29242 |
635.26 |
| Jun 23 2014 |
29242 |
635.26 |
| Jun 16 2014 |
29242 |
635.26 |
| Jun 09 2014 |
29242 |
635.26 |
| Jun 02 2014 |
29242 |
635.26 |
| May 26 2014 |
29242 |
635.26 |
| May 19 2014 |
29242 |
635.26 |
| May 12 2014 |
29243 |
635.26 |
| May 05 2014 |
29243 |
635.26 |
| Apr 28 2014 |
29244 |
635.26 |
| Apr 21 2014 |
29244 |
635.26 |
| Apr 14 2014 |
29255 |
635.26 |
| Apr 07 2014 |
29255 |
635.26 |
| Mar 31 2014 |
29256 |
635.26 |
| Mar 24 2014 |
29256 |
635.26 |
| Mar 17 2014 |
29256 |
635.26 |
| Mar 10 2014 |
29255 |
635.26 |
| Mar 03 2014 |
29255 |
635.26 |
| Feb 24 2014 |
29249 |
635.26 |
| Feb 17 2014 |
29271 |
635.26 |
| Feb 10 2014 |
29269 |
635.26 |
| Feb 03 2014 |
29266 |
635.26 |
| Jan 27 2014 |
29325 |
635.26 |
| Jan 20 2014 |
29260 |
635.26 |
| Jan 13 2014 |
29085 |
635.26 |
| Jan 06 2014 |
29017 |
635.26 |
| Dec 30 2013 |
29198 |
635.26 |
| Dec 23 2013 |
28990 |
635.26 |
| Dec 16 2013 |
28745 |
635.26 |
| Dec 09 2013 |
28801 |
635.26 |
| Dec 02 2013 |
29104 |
635.26 |
| Nov 25 2013 |
29564 |
635.26 |
| Nov 18 2013 |
29567 |
635.26 |
| Nov 11 2013 |
31427 |
666.22 |
| Nov 04 2013 |
31295 |
666.22 |
