| Dec 02 2016 |
34896 |
692.51 |
| Nov 25 2016 |
34749 |
692.51 |
| Nov 18 2016 |
35507 |
692.51 |
| Nov 11 2016 |
36223 |
692.51 |
| Nov 04 2016 |
35880 |
677.36 |
| Oct 28 2016 |
35682 |
672.97 |
| Oct 21 2016 |
35843 |
672.97 |
| Oct 14 2016 |
35570 |
664.46 |
| Oct 07 2016 |
35353 |
664.46 |
| Sep 30 2016 |
34088 |
643.74 |
| Sep 23 2016 |
33523 |
643.74 |
| Sep 16 2016 |
32975 |
643.74 |
| Sep 09 2016 |
32390 |
643.74 |
| Sep 02 2016 |
32307 |
643.74 |
| Aug 26 2016 |
32351 |
643.74 |
| Aug 19 2016 |
31784 |
643.74 |
| Aug 12 2016 |
31776 |
643.74 |
| Aug 05 2016 |
31797 |
643.74 |
| Jul 29 2016 |
31799 |
643.74 |
| Jul 22 2016 |
31766 |
643.74 |
| Jun 28 2016 |
31768 |
643.74 |
| Jun 21 2016 |
31855 |
643.74 |
| Jun 14 2016 |
31855 |
643.74 |
| Jun 07 2016 |
31857 |
643.74 |
| May 31 2016 |
31864 |
643.74 |
| May 24 2016 |
31864 |
643.74 |
| May 17 2016 |
31835 |
643.74 |
| May 10 2016 |
31836 |
643.74 |
| May 03 2016 |
31842 |
643.74 |
| Apr 26 2016 |
31837 |
643.74 |
| Apr 19 2016 |
31787 |
643.74 |
| Apr 12 2016 |
31859 |
643.74 |
| Apr 05 2016 |
31859 |
643.74 |
| Mar 29 2016 |
31859 |
643.74 |
| Mar 22 2016 |
31839 |
643.74 |
| Mar 15 2016 |
31840 |
643.74 |
| Mar 08 2016 |
31864 |
643.74 |
| Mar 01 2016 |
31859 |
643.74 |
| Feb 23 2016 |
31852 |
643.74 |
| Feb 16 2016 |
31765 |
643.74 |
| Feb 09 2016 |
31765 |
643.74 |
| Feb 02 2016 |
31700 |
643.74 |
| Jan 26 2016 |
31745 |
643.74 |
| Jan 19 2016 |
31761 |
643.74 |
| Jan 12 2016 |
31332 |
643.74 |
| Jan 05 2016 |
31477 |
638.52 |
| Dec 29 2015 |
31522 |
638.52 |
| Dec 22 2015 |
31287 |
638.52 |
| Dec 15 2015 |
31159 |
638.52 |
| Dec 08 2015 |
31533 |
638.52 |
| Dec 01 2015 |
31665 |
638.52 |
| Nov 24 2015 |
31384 |
638.52 |
| Nov 17 2015 |
31038 |
638.52 |
| Nov 10 2015 |
31148 |
638.52 |
| Nov 03 2015 |
31322 |
638.55 |
| Oct 27 2015 |
31494 |
638.55 |
| Oct 20 2015 |
31575 |
638.55 |
| Oct 13 2015 |
31655 |
650.04 |
| Oct 06 2015 |
31182 |
644.76 |
| Sep 29 2015 |
32755 |
678 |
| Sep 22 2015 |
5055 |
678 |
| Sep 15 2015 |
5618 |
678 |
| Sep 14 2015 |
31424 |
678 |
| Sep 07 2015 |
31270 |
678 |
| Aug 31 2015 |
31404 |
678 |
| Aug 24 2015 |
31294 |
678 |
| Aug 17 2015 |
31357 |
678 |
| Aug 10 2015 |
31375 |
678 |
| Aug 03 2015 |
31374 |
678 |
| Jul 27 2015 |
31374 |
678 |
| Jul 20 2015 |
31373 |
678 |
| Jul 13 2015 |
31374 |
678 |
| Jul 06 2015 |
31374 |
678 |
| Jun 29 2015 |
31374 |
678 |
| Jun 22 2015 |
31374 |
678 |
| Jun 15 2015 |
31374 |
678 |
| Jun 08 2015 |
31606 |
678 |
| Jun 01 2015 |
31606 |
678 |
| May 25 2015 |
31606 |
678 |
| May 18 2015 |
31606 |
678 |
| May 11 2015 |
31606 |
678 |
| May 04 2015 |
31606 |
678 |
| Apr 27 2015 |
31569 |
678 |
| Apr 20 2015 |
31551 |
678 |
| Apr 13 2015 |
31549 |
678 |
| Apr 06 2015 |
31599 |
678 |
| Mar 30 2015 |
31599 |
678 |
| Mar 23 2015 |
31621 |
678 |
| Mar 16 2015 |
31572 |
678 |
| Mar 09 2015 |
31570 |
678 |
| Mar 02 2015 |
31546 |
678 |
| Feb 23 2015 |
31342 |
678 |
| Feb 16 2015 |
31308 |
678 |
| Feb 09 2015 |
31318 |
678 |
| Feb 02 2015 |
31330 |
678 |
| Jan 26 2015 |
31308 |
678 |
| Jan 19 2015 |
31275 |
678 |
| Jan 12 2015 |
31476 |
687.43 |
| Jan 05 2015 |
31562 |
680.75 |
| Dec 29 2014 |
31073 |
667.92 |
| Dec 22 2014 |
31120 |
667.92 |
| Dec 15 2014 |
30938 |
673.85 |
| Dec 08 2014 |
31279 |
673.85 |
| Dec 01 2014 |
31440 |
673.85 |
| Nov 24 2014 |
31441 |
673.85 |
| Nov 17 2014 |
31770 |
673.85 |
| Nov 10 2014 |
29950 |
635.1 |
| Nov 03 2014 |
29164 |
624.71 |
| Oct 27 2014 |
29131 |
624.71 |
| Oct 20 2014 |
28837 |
618.99 |
| Oct 13 2014 |
28755 |
618.99 |
| Oct 06 2014 |
28252 |
618.99 |
| Sep 29 2014 |
27914 |
611.91 |
| Sep 22 2014 |
28057 |
611.91 |
| Sep 15 2014 |
27717 |
611.91 |
| Sep 08 2014 |
27408 |
611.91 |
| Sep 01 2014 |
27502 |
611.91 |
| Aug 25 2014 |
27561 |
611.91 |
| Aug 18 2014 |
27577 |
611.91 |
| Aug 11 2014 |
27576 |
611.91 |
| Aug 04 2014 |
27576 |
611.91 |
| Jul 28 2014 |
27576 |
611.91 |
| Jul 21 2014 |
27594 |
611.91 |
| Jul 14 2014 |
27595 |
611.91 |
| Jul 07 2014 |
27595 |
611.91 |
| Jun 30 2014 |
27595 |
611.91 |
| Jun 23 2014 |
27595 |
611.91 |
| Jun 16 2014 |
27595 |
611.91 |
| Jun 09 2014 |
27595 |
611.91 |
| Jun 02 2014 |
27595 |
611.91 |
| May 26 2014 |
27595 |
611.91 |
| May 19 2014 |
27595 |
611.91 |
| May 12 2014 |
27596 |
611.91 |
| May 05 2014 |
27596 |
611.91 |
| Apr 28 2014 |
27597 |
611.91 |
| Apr 21 2014 |
27597 |
611.91 |
| Apr 14 2014 |
27610 |
611.91 |
| Apr 07 2014 |
27610 |
611.91 |
| Mar 31 2014 |
27611 |
611.91 |
| Mar 24 2014 |
27611 |
611.91 |
| Mar 17 2014 |
27611 |
611.91 |
| Mar 10 2014 |
27610 |
611.91 |
| Mar 03 2014 |
27610 |
611.91 |
| Feb 24 2014 |
27604 |
611.91 |
| Feb 17 2014 |
27625 |
611.91 |
| Feb 10 2014 |
27623 |
611.91 |
| Feb 03 2014 |
27619 |
611.91 |
| Jan 27 2014 |
27679 |
611.91 |
| Jan 20 2014 |
27624 |
611.91 |
| Jan 13 2014 |
27449 |
611.91 |
| Jan 06 2014 |
27606 |
614.86 |
| Dec 30 2013 |
27777 |
614.86 |
| Dec 23 2013 |
27569 |
614.86 |
| Dec 16 2013 |
27320 |
614.86 |
| Dec 09 2013 |
27349 |
614.86 |
| Dec 02 2013 |
27641 |
614.86 |
| Nov 25 2013 |
28132 |
614.86 |
| Nov 18 2013 |
28999 |
626.39 |
| Nov 11 2013 |
29852 |
637.9 |
| Nov 04 2013 |
29267 |
630.61 |
