| Dec 08 2015 |
24355 |
553.29 |
| Dec 01 2015 |
24443 |
553.29 |
| Nov 24 2015 |
24229 |
553.29 |
| Nov 17 2015 |
23914 |
553.29 |
| Nov 10 2015 |
22847 |
541.35 |
| Nov 03 2015 |
22914 |
541.35 |
| Oct 27 2015 |
23002 |
541.35 |
| Oct 20 2015 |
21837 |
530.51 |
| Oct 13 2015 |
21202 |
530.51 |
| Oct 06 2015 |
21176 |
530.51 |
| Sep 29 2015 |
24139 |
560.77 |
| Sep 22 2015 |
20631 |
560.77 |
| Sep 15 2015 |
25557 |
560.77 |
| Sep 14 2015 |
23081 |
559.51 |
| Sep 07 2015 |
23052 |
559.51 |
| Aug 31 2015 |
23126 |
559.51 |
| Aug 24 2015 |
23033 |
559.51 |
| Aug 17 2015 |
23071 |
559.51 |
| Aug 10 2015 |
23090 |
559.51 |
| Aug 03 2015 |
23089 |
559.51 |
| Jul 27 2015 |
23089 |
559.51 |
| Jul 20 2015 |
23088 |
559.51 |
| Jul 13 2015 |
23088 |
559.51 |
| Jul 06 2015 |
23088 |
559.51 |
| Jun 29 2015 |
23088 |
559.51 |
| Jun 22 2015 |
23088 |
559.51 |
| Jun 15 2015 |
23088 |
559.51 |
| Jun 08 2015 |
23252 |
559.51 |
| Jun 01 2015 |
23252 |
559.51 |
| May 25 2015 |
23252 |
559.51 |
| May 18 2015 |
23252 |
559.51 |
| May 11 2015 |
23252 |
559.51 |
| May 04 2015 |
23252 |
559.51 |
| Apr 27 2015 |
23221 |
559.51 |
| Apr 20 2015 |
23205 |
559.51 |
| Apr 13 2015 |
23204 |
559.51 |
| Apr 06 2015 |
23244 |
559.51 |
| Mar 30 2015 |
23244 |
559.51 |
| Mar 23 2015 |
23265 |
559.51 |
| Mar 16 2015 |
23245 |
559.51 |
| Mar 09 2015 |
23244 |
559.51 |
| Mar 02 2015 |
23233 |
559.51 |
| Feb 23 2015 |
23075 |
559.51 |
| Feb 16 2015 |
23046 |
559.51 |
| Feb 09 2015 |
23057 |
559.51 |
| Feb 02 2015 |
23064 |
559.51 |
| Jan 26 2015 |
23049 |
559.51 |
| Jan 19 2015 |
23022 |
559.51 |
| Jan 12 2015 |
22880 |
559.51 |
| Jan 05 2015 |
23199 |
559.51 |
| Dec 29 2014 |
23347 |
561.06 |
| Dec 22 2014 |
23392 |
561.06 |
| Dec 15 2014 |
23055 |
561.06 |
| Dec 08 2014 |
23962 |
568.85 |
| Dec 01 2014 |
22782 |
553.73 |
| Nov 24 2014 |
22788 |
553.73 |
| Nov 17 2014 |
25667 |
584.07 |
| Nov 10 2014 |
25221 |
576.26 |
| Nov 03 2014 |
25153 |
576.26 |
| Oct 27 2014 |
25625 |
581.72 |
| Oct 20 2014 |
25545 |
579.15 |
| Oct 13 2014 |
25453 |
579.15 |
| Oct 06 2014 |
25020 |
579.15 |
| Sep 29 2014 |
25192 |
579.15 |
| Sep 22 2014 |
25294 |
579.15 |
| Sep 15 2014 |
25020 |
579.15 |
| Sep 08 2014 |
24805 |
579.15 |
| Sep 01 2014 |
24898 |
579.15 |
| Aug 25 2014 |
24942 |
579.15 |
| Aug 18 2014 |
24955 |
579.15 |
| Aug 11 2014 |
24955 |
579.15 |
| Aug 04 2014 |
24955 |
579.15 |
| Jul 28 2014 |
24955 |
579.15 |
| Jul 21 2014 |
24973 |
579.15 |
| Jul 14 2014 |
24974 |
579.15 |
| Jul 07 2014 |
24974 |
579.15 |
| Jun 30 2014 |
24974 |
579.15 |
| Jun 23 2014 |
24974 |
579.15 |
| Jun 16 2014 |
24974 |
579.15 |
| Jun 09 2014 |
24974 |
579.15 |
| Jun 02 2014 |
24974 |
579.15 |
| May 26 2014 |
24974 |
579.15 |
| May 19 2014 |
24974 |
579.15 |
| May 12 2014 |
24975 |
579.15 |
| May 05 2014 |
24975 |
579.15 |
| Apr 28 2014 |
24976 |
579.15 |
| Apr 21 2014 |
24976 |
579.15 |
| Apr 14 2014 |
24992 |
579.15 |
| Apr 07 2014 |
24992 |
579.15 |
| Mar 31 2014 |
24993 |
579.15 |
| Mar 24 2014 |
24993 |
579.15 |
| Mar 17 2014 |
24993 |
579.15 |
| Mar 10 2014 |
24992 |
579.15 |
| Mar 03 2014 |
24992 |
579.15 |
| Feb 24 2014 |
24984 |
579.15 |
| Feb 17 2014 |
25001 |
579.15 |
| Feb 10 2014 |
24999 |
579.15 |
| Feb 03 2014 |
24994 |
579.15 |
| Jan 27 2014 |
25048 |
579.15 |
| Jan 20 2014 |
25004 |
579.15 |
| Jan 13 2014 |
24813 |
579.15 |
| Jan 06 2014 |
24747 |
579.15 |
| Dec 30 2013 |
24914 |
579.15 |
| Dec 23 2013 |
24700 |
579.15 |
| Dec 16 2013 |
24465 |
579.15 |
| Dec 09 2013 |
24894 |
583.97 |
| Dec 02 2013 |
25164 |
583.97 |
| Nov 25 2013 |
27200 |
602.68 |
| Nov 18 2013 |
26557 |
594.97 |
| Nov 11 2013 |
26616 |
594.97 |
| Nov 04 2013 |
28449 |
619.29 |
