| Nov 16 2018 |
19443 |
497.45 |
| Nov 09 2018 |
24882 |
557.62 |
| Nov 02 2018 |
24663 |
553.09 |
| Oct 26 2018 |
24447 |
553.09 |
| Oct 19 2018 |
24591 |
553.09 |
| Oct 12 2018 |
18787 |
491.7 |
| Oct 05 2018 |
18504 |
491.7 |
| Sep 28 2018 |
17544 |
482 |
| Sep 21 2018 |
17545 |
482 |
| Sep 14 2018 |
17352 |
482 |
| Sep 07 2018 |
17246 |
482 |
| Aug 31 2018 |
17091 |
482 |
| Aug 24 2018 |
17009 |
482 |
| Aug 17 2018 |
16995 |
482 |
| Aug 10 2018 |
17005 |
482 |
| Aug 03 2018 |
17030 |
482 |
| Jul 27 2018 |
17042 |
482 |
| Jul 20 2018 |
17058 |
482 |
| Jul 13 2018 |
17058 |
482 |
| Jul 06 2018 |
17032 |
482 |
| Jun 29 2018 |
17094 |
482 |
| Jun 22 2018 |
17094 |
482 |
| Jun 15 2018 |
17120 |
482 |
| Jun 08 2018 |
17145 |
482 |
| Jun 01 2018 |
17135 |
482 |
| May 25 2018 |
17159 |
482 |
| May 18 2018 |
17126 |
482 |
| May 11 2018 |
17154 |
482 |
| May 04 2018 |
17233 |
482 |
| Apr 27 2018 |
17225 |
482 |
| Apr 20 2018 |
17272 |
482 |
| Apr 13 2018 |
17267 |
482 |
| Apr 06 2018 |
17267 |
482 |
| Mar 30 2018 |
17266 |
482 |
| Mar 23 2018 |
17266 |
482 |
| Mar 16 2018 |
17253 |
482 |
| Mar 09 2018 |
17253 |
482 |
| Mar 02 2018 |
17259 |
482 |
| Feb 23 2018 |
17254 |
482 |
| Feb 16 2018 |
17268 |
482 |
| Feb 09 2018 |
17259 |
482 |
| Feb 02 2018 |
17270 |
482 |
| Jan 26 2018 |
17304 |
482 |
| Jan 19 2018 |
17247 |
482 |
| Jan 12 2018 |
16826 |
482 |
| Jan 05 2018 |
17058 |
482 |
| Dec 29 2017 |
17100 |
482 |
| Dec 22 2017 |
17081 |
482 |
| Dec 15 2017 |
17037 |
482 |
| Dec 08 2017 |
17377 |
482 |
| Dec 01 2017 |
17519 |
482 |
| Nov 24 2017 |
17554 |
482 |
| Nov 17 2017 |
17533 |
480.11 |
| Nov 10 2017 |
17549 |
476.2 |
| Nov 03 2017 |
17541 |
476.2 |
| Oct 27 2017 |
17075 |
472.14 |
| Oct 20 2017 |
17049 |
472.14 |
| Oct 13 2017 |
19563 |
496.85 |
| Oct 06 2017 |
19311 |
496.22 |
| Sep 29 2017 |
20408 |
506.47 |
| Sep 22 2017 |
20314 |
506.47 |
| Sep 15 2017 |
20282 |
506.47 |
| Sep 08 2017 |
20059 |
506.47 |
| Sep 01 2017 |
20082 |
506.47 |
| Aug 25 2017 |
20083 |
506.47 |
| Aug 18 2017 |
20123 |
506.47 |
| Aug 11 2017 |
20017 |
506.47 |
| Aug 04 2017 |
20045 |
506.47 |
| Jul 28 2017 |
20042 |
506.47 |
| Jul 21 2017 |
20064 |
506.47 |
| Jul 14 2017 |
20063 |
506.47 |
| Jul 07 2017 |
20059 |
506.47 |
| Jun 30 2017 |
20067 |
506.47 |
| Jun 23 2017 |
20067 |
506.47 |
| Jun 16 2017 |
20062 |
506.47 |
| Jun 09 2017 |
20036 |
506.47 |
| Jun 02 2017 |
20041 |
506.47 |
| May 26 2017 |
19867 |
506.47 |
| May 19 2017 |
19892 |
506.47 |
| May 12 2017 |
19831 |
506.47 |
| May 05 2017 |
19767 |
506.47 |
| Apr 28 2017 |
19736 |
506.47 |
| Apr 21 2017 |
19704 |
506.47 |
| Apr 14 2017 |
19744 |
506.47 |
| Apr 07 2017 |
19745 |
506.47 |
| Mar 31 2017 |
19745 |
506.47 |
| Mar 24 2017 |
19746 |
506.47 |
| Mar 17 2017 |
19738 |
506.47 |
| Mar 10 2017 |
19757 |
506.47 |
| Mar 03 2017 |
19757 |
506.47 |
| Feb 24 2017 |
19763 |
506.47 |
| Feb 17 2017 |
19781 |
506.47 |
| Feb 10 2017 |
19802 |
506.47 |
| Feb 03 2017 |
19795 |
506.47 |
| Jan 27 2017 |
19783 |
506.47 |
| Jan 20 2017 |
19800 |
506.47 |
| Jan 13 2017 |
19830 |
506.47 |
| Jan 06 2017 |
20087 |
506.47 |
| Dec 30 2016 |
20166 |
506.47 |
| Dec 23 2016 |
20166 |
506.47 |
| Dec 16 2016 |
20201 |
506.47 |
| Dec 09 2016 |
20316 |
506.47 |
| Dec 02 2016 |
20755 |
506.47 |
| Nov 25 2016 |
22708 |
527.39 |
| Nov 18 2016 |
23064 |
527.39 |
| Nov 11 2016 |
24252 |
535.58 |
| Nov 04 2016 |
24362 |
535.58 |
| Oct 28 2016 |
26302 |
554.49 |
| Oct 21 2016 |
26434 |
554.49 |
| Oct 14 2016 |
26669 |
556.2 |
| Oct 07 2016 |
27584 |
567.25 |
| Sep 30 2016 |
28628 |
579.11 |
| Sep 23 2016 |
28111 |
579.11 |
| Nov 03 2014 |
25591 |
581.29 |
| Oct 27 2014 |
25595 |
581.29 |
| Oct 20 2014 |
25749 |
581.29 |
| Oct 13 2014 |
25649 |
581.29 |
| Oct 06 2014 |
26718 |
599.32 |
| Sep 29 2014 |
27789 |
610.38 |
| Sep 22 2014 |
27944 |
610.38 |
| Sep 15 2014 |
27607 |
610.38 |
| Sep 08 2014 |
27302 |
610.38 |
| Sep 01 2014 |
27388 |
610.38 |
| Aug 25 2014 |
27446 |
610.38 |
| Aug 18 2014 |
27462 |
610.38 |
| Aug 11 2014 |
27461 |
610.38 |
| Aug 04 2014 |
27461 |
610.38 |
| Jul 28 2014 |
27461 |
610.38 |
| Jul 21 2014 |
27479 |
610.38 |
| Jul 14 2014 |
27480 |
610.38 |
| Jul 07 2014 |
27480 |
610.38 |
| Jun 30 2014 |
27480 |
610.38 |
| Jun 23 2014 |
27480 |
610.38 |
| Jun 16 2014 |
27480 |
610.38 |
| Jun 09 2014 |
27480 |
610.38 |
| Jun 02 2014 |
27480 |
610.38 |
| May 26 2014 |
27480 |
610.38 |
| May 19 2014 |
27480 |
610.38 |
| May 12 2014 |
27481 |
610.38 |
| May 05 2014 |
27481 |
610.38 |
| Apr 28 2014 |
27482 |
610.38 |
| Apr 21 2014 |
27482 |
610.38 |
| Apr 14 2014 |
27496 |
610.38 |
| Apr 07 2014 |
27496 |
610.38 |
| Mar 31 2014 |
27497 |
610.38 |
| Mar 24 2014 |
27497 |
610.38 |
| Mar 17 2014 |
27497 |
610.38 |
| Mar 10 2014 |
27496 |
610.38 |
| Mar 03 2014 |
27496 |
610.38 |
| Feb 24 2014 |
27490 |
610.38 |
| Feb 17 2014 |
27511 |
610.38 |
| Feb 10 2014 |
27509 |
610.38 |
| Feb 03 2014 |
27505 |
610.38 |
| Jan 27 2014 |
27563 |
610.38 |
| Jan 20 2014 |
27508 |
610.38 |
| Jan 13 2014 |
27332 |
610.38 |
| Jan 06 2014 |
27266 |
610.38 |
| Dec 30 2013 |
27430 |
610.38 |
| Dec 23 2013 |
27226 |
610.38 |
| Dec 16 2013 |
26983 |
610.38 |
| Dec 09 2013 |
27024 |
610.38 |
| Dec 02 2013 |
27314 |
610.38 |
| Nov 25 2013 |
27797 |
610.38 |
| Nov 18 2013 |
27823 |
610.38 |
| Nov 11 2013 |
28620 |
620.07 |
| Nov 04 2013 |
28501 |
620.07 |
