| Dec 02 2016 |
36245 |
779.39 |
| Nov 25 2016 |
36096 |
779.39 |
| Nov 18 2016 |
36961 |
802.38 |
| Nov 11 2016 |
37744 |
812.02 |
| Nov 04 2016 |
38037 |
812.02 |
| Oct 28 2016 |
38169 |
812.02 |
| Oct 21 2016 |
38281 |
812.02 |
| Oct 14 2016 |
38334 |
789.59 |
| Oct 07 2016 |
38015 |
776.77 |
| Sep 30 2016 |
37932 |
776.77 |
| Sep 23 2016 |
37323 |
776.77 |
| Sep 16 2016 |
36692 |
776.77 |
| Sep 09 2016 |
35951 |
776.77 |
| Sep 02 2016 |
35791 |
776.77 |
| Aug 26 2016 |
35842 |
776.77 |
| Aug 19 2016 |
35246 |
776.77 |
| Aug 12 2016 |
35237 |
776.77 |
| Aug 05 2016 |
35258 |
776.77 |
| Jul 29 2016 |
35260 |
776.77 |
| Jul 22 2016 |
35227 |
776.77 |
| Jun 28 2016 |
35229 |
776.77 |
| Jun 21 2016 |
35316 |
776.77 |
| Jun 14 2016 |
35316 |
776.77 |
| Jun 07 2016 |
35318 |
776.77 |
| May 31 2016 |
35325 |
776.77 |
| May 24 2016 |
35325 |
776.77 |
| May 17 2016 |
35296 |
776.77 |
| May 10 2016 |
35297 |
776.77 |
| May 03 2016 |
35303 |
776.77 |
| Apr 26 2016 |
35298 |
776.77 |
| Apr 19 2016 |
35242 |
776.77 |
| Apr 12 2016 |
35319 |
776.77 |
| Apr 05 2016 |
35319 |
776.77 |
| Mar 29 2016 |
35319 |
776.77 |
| Mar 22 2016 |
35296 |
776.77 |
| Mar 15 2016 |
35297 |
776.77 |
| Mar 08 2016 |
35321 |
776.77 |
| Mar 01 2016 |
35316 |
776.77 |
| Feb 23 2016 |
35309 |
776.77 |
| Feb 16 2016 |
35220 |
776.77 |
| Feb 09 2016 |
35220 |
776.77 |
| Feb 02 2016 |
35150 |
776.77 |
| Jan 26 2016 |
35198 |
776.77 |
| Jan 19 2016 |
35211 |
776.77 |
| Jan 12 2016 |
34811 |
776.77 |
| Jan 05 2016 |
35316 |
776.77 |
| Dec 29 2015 |
35356 |
776.77 |
| Dec 22 2015 |
35113 |
776.77 |
| Dec 15 2015 |
34979 |
776.77 |
| Dec 08 2015 |
35294 |
765.09 |
| Dec 01 2015 |
35495 |
774.6 |
| Nov 24 2015 |
35198 |
774.6 |
| Nov 17 2015 |
34833 |
774.6 |
| Nov 10 2015 |
35032 |
788.26 |
| Nov 03 2015 |
35229 |
788.26 |
| Oct 27 2015 |
35419 |
788.26 |
| Oct 20 2015 |
35593 |
817.41 |
| Oct 13 2015 |
34945 |
815.15 |
| Oct 06 2015 |
34772 |
804.87 |
| Sep 29 2015 |
34235 |
750.75 |
| Sep 22 2015 |
15782 |
750.75 |
| Sep 15 2015 |
18124 |
750.75 |
| Sep 14 2015 |
32758 |
750.75 |
| Sep 07 2015 |
32592 |
750.75 |
| Aug 31 2015 |
32714 |
750.75 |
| Aug 24 2015 |
32602 |
750.75 |
| Aug 17 2015 |
32675 |
750.75 |
| Aug 10 2015 |
32694 |
750.75 |
| Aug 03 2015 |
32693 |
750.75 |
| Jul 27 2015 |
32693 |
750.75 |
| Jul 20 2015 |
32692 |
750.75 |
| Jul 13 2015 |
32693 |
750.75 |
| Jul 06 2015 |
32693 |
750.75 |
| Jun 29 2015 |
32693 |
750.75 |
| Jun 22 2015 |
32693 |
750.75 |
| Jun 15 2015 |
32693 |
750.75 |
| Jun 08 2015 |
32927 |
750.75 |
| Jun 01 2015 |
32927 |
750.75 |
| May 25 2015 |
32927 |
750.75 |
| May 18 2015 |
32927 |
750.75 |
| May 11 2015 |
32927 |
750.75 |
| May 04 2015 |
32927 |
750.75 |
| Apr 27 2015 |
32888 |
750.75 |
| Apr 20 2015 |
32870 |
750.75 |
| Apr 13 2015 |
32868 |
750.75 |
| Apr 06 2015 |
32921 |
750.75 |
| Mar 30 2015 |
32921 |
750.75 |
| Mar 23 2015 |
32943 |
750.75 |
| Mar 16 2015 |
32888 |
750.75 |
| Mar 09 2015 |
32886 |
750.75 |
| Mar 02 2015 |
32863 |
750.75 |
| Feb 23 2015 |
32659 |
750.75 |
| Feb 16 2015 |
32625 |
750.75 |
| Feb 09 2015 |
32635 |
750.75 |
| Feb 02 2015 |
32647 |
750.75 |
| Jan 26 2015 |
32625 |
750.75 |
| Jan 19 2015 |
32592 |
750.75 |
| Jan 12 2015 |
32449 |
750.75 |
| Jan 05 2015 |
32928 |
774.82 |
| Dec 29 2014 |
32953 |
774.82 |
| Dec 22 2014 |
33004 |
774.82 |
| Dec 15 2014 |
32554 |
774.82 |
| Dec 08 2014 |
32923 |
774.82 |
| Dec 01 2014 |
33081 |
774.82 |
| Nov 24 2014 |
33075 |
774.82 |
| Nov 17 2014 |
33433 |
774.82 |
| Nov 10 2014 |
33661 |
774.82 |
| Nov 03 2014 |
33757 |
782.34 |
| Oct 27 2014 |
33671 |
782.34 |
| Oct 20 2014 |
33753 |
779.71 |
| Sep 29 2014 |
32872 |
719.64 |
| Sep 22 2014 |
33026 |
719.64 |
| Sep 15 2014 |
32614 |
719.64 |
| Sep 08 2014 |
32220 |
719.64 |
| Sep 01 2014 |
32329 |
719.64 |
| Aug 25 2014 |
32383 |
719.64 |
| Aug 18 2014 |
32403 |
719.64 |
| Aug 11 2014 |
32402 |
719.64 |
| Aug 04 2014 |
32402 |
719.64 |
| Jul 28 2014 |
32402 |
719.64 |
| Jul 21 2014 |
32420 |
719.64 |
| Jul 14 2014 |
32421 |
719.64 |
| Jul 07 2014 |
32421 |
719.64 |
| Jun 30 2014 |
32421 |
719.64 |
| Jun 23 2014 |
32421 |
719.64 |
| Jun 16 2014 |
32421 |
719.64 |
| Jun 09 2014 |
32421 |
719.64 |
| Jun 02 2014 |
32421 |
719.64 |
| May 26 2014 |
32421 |
719.64 |
| May 19 2014 |
32421 |
719.64 |
| May 12 2014 |
32422 |
719.64 |
| May 05 2014 |
32422 |
719.64 |
| Apr 28 2014 |
32423 |
719.64 |
| Apr 21 2014 |
32423 |
719.64 |
| Apr 14 2014 |
32424 |
719.64 |
| Apr 07 2014 |
32424 |
719.64 |
| Mar 31 2014 |
32425 |
719.64 |
| Mar 24 2014 |
32425 |
719.64 |
| Mar 17 2014 |
32425 |
719.64 |
| Mar 10 2014 |
32424 |
719.64 |
| Mar 03 2014 |
32424 |
719.64 |
| Feb 24 2014 |
32418 |
719.64 |
| Feb 17 2014 |
32439 |
719.64 |
| Feb 10 2014 |
32437 |
719.64 |
| Feb 03 2014 |
32434 |
719.64 |
| Jan 27 2014 |
32487 |
719.64 |
| Jan 20 2014 |
32415 |
719.64 |
| Jan 13 2014 |
32237 |
719.64 |
| Jan 06 2014 |
32175 |
719.64 |
| Dec 30 2013 |
32368 |
719.64 |
| Dec 23 2013 |
32163 |
719.64 |
| Dec 16 2013 |
31879 |
719.64 |
| Dec 09 2013 |
31930 |
719.64 |
| Dec 02 2013 |
32275 |
719.64 |
| Nov 25 2013 |
32786 |
719.64 |
| Nov 18 2013 |
32752 |
719.64 |
| Nov 11 2013 |
32846 |
719.64 |
