| Nov 16 2018 |
28114 |
601.28 |
| Nov 09 2018 |
25794 |
568.3 |
| Nov 02 2018 |
25969 |
568.3 |
| Oct 26 2018 |
25770 |
568.3 |
| Oct 19 2018 |
25942 |
568.3 |
| Oct 12 2018 |
26015 |
571.42 |
| Oct 05 2018 |
25752 |
571.42 |
| Sep 28 2018 |
26221 |
575.91 |
| Sep 21 2018 |
26274 |
575.91 |
| Sep 14 2018 |
25970 |
575.91 |
| Sep 07 2018 |
25747 |
575.91 |
| Aug 31 2018 |
25484 |
575.91 |
| Aug 24 2018 |
25397 |
575.91 |
| Aug 17 2018 |
25386 |
575.91 |
| Aug 10 2018 |
25400 |
575.91 |
| Aug 03 2018 |
25433 |
575.91 |
| Jul 27 2018 |
25448 |
575.91 |
| Jul 20 2018 |
25475 |
575.91 |
| Jul 13 2018 |
25479 |
575.91 |
| Jul 06 2018 |
25449 |
575.91 |
| Jun 29 2018 |
25521 |
575.91 |
| Jun 22 2018 |
25521 |
575.91 |
| Jun 15 2018 |
25547 |
575.91 |
| Jun 08 2018 |
25583 |
575.91 |
| Jun 01 2018 |
25564 |
575.91 |
| May 25 2018 |
25592 |
575.91 |
| May 18 2018 |
25539 |
575.91 |
| May 11 2018 |
25569 |
575.91 |
| May 04 2018 |
25680 |
575.91 |
| Apr 27 2018 |
25668 |
575.91 |
| Apr 20 2018 |
25739 |
575.91 |
| Apr 13 2018 |
25731 |
575.91 |
| Apr 06 2018 |
25731 |
575.91 |
| Mar 30 2018 |
25730 |
575.91 |
| Mar 23 2018 |
25730 |
575.91 |
| Mar 16 2018 |
25713 |
575.91 |
| Mar 09 2018 |
25713 |
575.91 |
| Mar 02 2018 |
25721 |
575.91 |
| Feb 23 2018 |
25711 |
575.91 |
| Feb 16 2018 |
25728 |
575.91 |
| Feb 09 2018 |
25719 |
575.91 |
| Feb 02 2018 |
25740 |
575.91 |
| Jan 26 2018 |
25774 |
575.91 |
| Jan 19 2018 |
25681 |
575.91 |
| Jan 12 2018 |
25209 |
575.91 |
| Jan 05 2018 |
25408 |
575.91 |
| Dec 29 2017 |
25488 |
575.91 |
| Dec 22 2017 |
25477 |
575.91 |
| Dec 15 2017 |
25482 |
575.91 |
| Dec 08 2017 |
25919 |
575.91 |
| Dec 01 2017 |
26204 |
575.91 |
| Nov 24 2017 |
26256 |
575.91 |
| Nov 17 2017 |
26642 |
576.7 |
| Nov 10 2017 |
28762 |
594.41 |
| Nov 03 2017 |
28931 |
594.41 |
| Oct 27 2017 |
29104 |
594.41 |
| Oct 20 2017 |
29079 |
594.41 |
| Oct 13 2017 |
30112 |
611.09 |
| Oct 06 2017 |
29470 |
606.77 |
| Sep 29 2017 |
29905 |
612.9 |
| Sep 22 2017 |
29715 |
612.9 |
| Sep 15 2017 |
29673 |
612.9 |
| Sep 08 2017 |
29328 |
612.9 |
| Sep 01 2017 |
29359 |
612.9 |
| Aug 25 2017 |
29340 |
612.9 |
| Aug 18 2017 |
29370 |
612.9 |
| Aug 11 2017 |
29210 |
612.9 |
| Aug 04 2017 |
29240 |
612.9 |
| Jul 28 2017 |
29237 |
612.9 |
| Jul 21 2017 |
29272 |
612.9 |
| Jul 14 2017 |
29269 |
612.9 |
| Jul 07 2017 |
29262 |
612.9 |
| Jun 30 2017 |
29270 |
612.9 |
| Jun 23 2017 |
29268 |
612.9 |
| Jun 16 2017 |
29274 |
612.9 |
| Jun 09 2017 |
29247 |
612.9 |
| Jun 02 2017 |
29252 |
612.9 |
| May 26 2017 |
29030 |
612.9 |
| May 19 2017 |
29078 |
612.9 |
| May 12 2017 |
29013 |
612.9 |
| May 05 2017 |
28895 |
612.9 |
| Apr 28 2017 |
28852 |
612.9 |
| Apr 21 2017 |
28822 |
612.9 |
| Apr 14 2017 |
28870 |
612.9 |
| Apr 07 2017 |
28871 |
612.9 |
| Mar 31 2017 |
28870 |
612.9 |
| Mar 24 2017 |
28872 |
612.9 |
| Mar 17 2017 |
28867 |
612.9 |
| Mar 10 2017 |
28886 |
612.9 |
| Mar 03 2017 |
28886 |
612.9 |
| Feb 24 2017 |
28889 |
612.9 |
| Feb 17 2017 |
28908 |
612.9 |
| Feb 10 2017 |
28935 |
612.9 |
| Feb 03 2017 |
28931 |
612.9 |
| Jan 27 2017 |
28889 |
612.9 |
| Jan 20 2017 |
28905 |
612.9 |
| Jan 13 2017 |
28947 |
612.9 |
| Jan 06 2017 |
29290 |
612.9 |
| Dec 30 2016 |
29385 |
612.9 |
| Dec 23 2016 |
29377 |
612.9 |
| Dec 16 2016 |
29422 |
612.9 |
| Dec 09 2016 |
29654 |
612.9 |
| Dec 02 2016 |
30340 |
612.9 |
| Nov 25 2016 |
30951 |
622.05 |
| Nov 18 2016 |
31559 |
622.05 |
| Nov 11 2016 |
32128 |
622.05 |
| Nov 04 2016 |
32353 |
622.05 |
| Oct 28 2016 |
31532 |
611.59 |
| Oct 21 2016 |
31688 |
611.59 |
| Oct 14 2016 |
31945 |
613.41 |
| Sep 30 2016 |
36615 |
694.05 |
| Sep 23 2016 |
36028 |
694.05 |
| Sep 16 2016 |
35441 |
694.05 |
| Sep 09 2016 |
34742 |
694.05 |
| Sep 02 2016 |
34620 |
694.05 |
| Aug 26 2016 |
34668 |
694.05 |
| Aug 19 2016 |
34079 |
694.05 |
| Aug 12 2016 |
34070 |
694.05 |
| Aug 05 2016 |
34091 |
694.05 |
| Jul 29 2016 |
34093 |
694.05 |
| Jul 22 2016 |
34060 |
694.05 |
| Jun 28 2016 |
34062 |
694.05 |
| Jun 21 2016 |
34149 |
694.05 |
| Jun 14 2016 |
34149 |
694.05 |
| Jun 07 2016 |
34151 |
694.05 |
| May 31 2016 |
34158 |
694.05 |
| May 24 2016 |
34158 |
694.05 |
| May 17 2016 |
34129 |
694.05 |
| May 10 2016 |
34130 |
694.05 |
| May 03 2016 |
34136 |
694.05 |
| Apr 26 2016 |
34131 |
694.05 |
| Apr 19 2016 |
34075 |
694.05 |
| Apr 12 2016 |
34152 |
694.05 |
| Apr 05 2016 |
34152 |
694.05 |
| Mar 29 2016 |
34152 |
694.05 |
| Mar 22 2016 |
34129 |
694.05 |
| Mar 15 2016 |
34130 |
694.05 |
| Mar 08 2016 |
34154 |
694.05 |
| Mar 01 2016 |
34149 |
694.05 |
| Feb 23 2016 |
34143 |
694.05 |
| Feb 16 2016 |
34054 |
694.05 |
| Feb 09 2016 |
34054 |
694.05 |
| Feb 02 2016 |
33987 |
694.05 |
| Jan 26 2016 |
34036 |
694.05 |
| Jan 19 2016 |
34052 |
694.05 |
| Jan 12 2016 |
33643 |
694.05 |
| Jan 05 2016 |
34145 |
694.05 |
| Dec 29 2015 |
34193 |
694.05 |
| Dec 22 2015 |
33952 |
694.05 |
| Dec 15 2015 |
33810 |
694.05 |
| Dec 08 2015 |
34200 |
694.05 |
| Dec 01 2015 |
34348 |
694.05 |
| Nov 24 2015 |
34051 |
694.05 |
| Nov 17 2015 |
33664 |
694.05 |
| Nov 10 2015 |
33815 |
694.05 |
| Nov 03 2015 |
33978 |
694.05 |
| Oct 27 2015 |
34172 |
694.05 |
| Oct 20 2015 |
34241 |
694.05 |
| Oct 13 2015 |
33786 |
700.19 |
| Oct 06 2015 |
33678 |
700.19 |
| Sep 29 2015 |
33634 |
706.33 |
| Sep 22 2015 |
22737 |
706.33 |
| Sep 15 2015 |
30190 |
706.33 |
| Sep 14 2015 |
32226 |
706.33 |
| Sep 07 2015 |
32079 |
706.33 |
| Aug 31 2015 |
32205 |
706.33 |
| Aug 24 2015 |
32089 |
706.33 |
| Aug 17 2015 |
32158 |
706.33 |
| Aug 10 2015 |
32176 |
706.33 |
| Aug 03 2015 |
32175 |
706.33 |
| Jul 27 2015 |
32175 |
706.33 |
| Jul 20 2015 |
32174 |
706.33 |
| Jul 13 2015 |
32175 |
706.33 |
| Jul 06 2015 |
32175 |
706.33 |
| Jun 29 2015 |
32175 |
706.33 |
| Jun 22 2015 |
32175 |
706.33 |
| Jun 15 2015 |
32175 |
706.33 |
| Jun 08 2015 |
32409 |
706.33 |
| Jun 01 2015 |
32409 |
706.33 |
| May 25 2015 |
32409 |
706.33 |
| May 18 2015 |
32409 |
706.33 |
| May 11 2015 |
32409 |
706.33 |
| May 04 2015 |
32409 |
706.33 |
| Apr 27 2015 |
32370 |
706.33 |
| Apr 20 2015 |
32352 |
706.33 |
| Apr 13 2015 |
32350 |
706.33 |
| Apr 06 2015 |
32402 |
706.33 |
| Mar 30 2015 |
32402 |
706.33 |
| Mar 23 2015 |
32424 |
706.33 |
| Mar 16 2015 |
32371 |
706.33 |
| Mar 09 2015 |
32369 |
706.33 |
| Mar 02 2015 |
32344 |
706.33 |
| Feb 23 2015 |
32140 |
706.33 |
| Feb 16 2015 |
32105 |
706.33 |
| Feb 09 2015 |
32115 |
706.33 |
| Feb 02 2015 |
32127 |
706.33 |
| Jan 26 2015 |
32105 |
706.33 |
| Jan 19 2015 |
32072 |
706.33 |
| Jan 12 2015 |
31928 |
706.33 |
| Jan 05 2015 |
32253 |
706.33 |
| Dec 29 2014 |
32275 |
706.33 |
| Dec 22 2014 |
32336 |
706.33 |
| Dec 15 2014 |
31887 |
706.33 |
| Dec 08 2014 |
32240 |
706.33 |
| Dec 01 2014 |
32390 |
706.33 |
| Nov 24 2014 |
32399 |
706.33 |
| Nov 17 2014 |
32740 |
706.33 |
| Nov 10 2014 |
32970 |
706.33 |
| Nov 03 2014 |
33003 |
706.33 |
| Oct 27 2014 |
32933 |
706.33 |
| Sep 29 2014 |
31235 |
663.93 |
| Sep 22 2014 |
31388 |
663.93 |
| Sep 15 2014 |
31014 |
663.93 |
| Sep 08 2014 |
30648 |
663.93 |
| Sep 01 2014 |
30768 |
663.93 |
| Aug 25 2014 |
30819 |
663.93 |
| Aug 18 2014 |
30836 |
663.93 |
| Aug 11 2014 |
30835 |
663.93 |
| Aug 04 2014 |
30835 |
663.93 |
| Jul 28 2014 |
30835 |
663.93 |
| Jul 21 2014 |
30853 |
663.93 |
| Jul 14 2014 |
30854 |
663.93 |
| Jul 07 2014 |
30854 |
663.93 |
| Jun 30 2014 |
30854 |
663.93 |
| Jun 23 2014 |
30854 |
663.93 |
| Jun 16 2014 |
30854 |
663.93 |
| Jun 09 2014 |
30854 |
663.93 |
| Jun 02 2014 |
30854 |
663.93 |
| May 26 2014 |
30854 |
663.93 |
| May 19 2014 |
30854 |
663.93 |
| May 12 2014 |
30855 |
663.93 |
| May 05 2014 |
30855 |
663.93 |
| Apr 28 2014 |
30856 |
663.93 |
| Apr 21 2014 |
30856 |
663.93 |
| Apr 14 2014 |
30863 |
663.93 |
| Apr 07 2014 |
30863 |
663.93 |
| Mar 31 2014 |
30864 |
663.93 |
| Mar 24 2014 |
30864 |
663.93 |
| Mar 17 2014 |
30864 |
663.93 |
| Mar 10 2014 |
30863 |
663.93 |
| Mar 03 2014 |
30863 |
663.93 |
| Feb 24 2014 |
30857 |
663.93 |
| Feb 17 2014 |
30878 |
663.93 |
| Feb 10 2014 |
30876 |
663.93 |
| Feb 03 2014 |
30873 |
663.93 |
| Jan 27 2014 |
30931 |
663.93 |
| Jan 20 2014 |
30861 |
663.93 |
| Jan 13 2014 |
30688 |
663.93 |
| Jan 06 2014 |
30627 |
663.93 |
| Dec 30 2013 |
30815 |
663.93 |
| Dec 23 2013 |
30607 |
663.93 |
| Dec 16 2013 |
30341 |
663.93 |
| Dec 09 2013 |
30389 |
663.93 |
| Dec 02 2013 |
30694 |
663.93 |
| Nov 25 2013 |
31194 |
663.93 |
| Nov 18 2013 |
31194 |
663.93 |
| Nov 11 2013 |
31320 |
663.93 |
