| Nov 09 2018 |
33542 |
707.34 |
| Nov 02 2018 |
33491 |
694.91 |
| Oct 26 2018 |
33429 |
694.91 |
| Oct 19 2018 |
33657 |
694.91 |
| Oct 12 2018 |
32950 |
679.84 |
| Oct 05 2018 |
32713 |
679.84 |
| Sep 28 2018 |
32714 |
676.83 |
| Sep 21 2018 |
32859 |
676.83 |
| Sep 14 2018 |
32382 |
676.83 |
| Sep 07 2018 |
32089 |
676.83 |
| Aug 31 2018 |
31771 |
676.83 |
| Aug 24 2018 |
31666 |
676.83 |
| Aug 17 2018 |
31660 |
676.83 |
| Aug 10 2018 |
31681 |
676.83 |
| Aug 03 2018 |
31717 |
676.83 |
| Jul 27 2018 |
31734 |
676.83 |
| Jul 20 2018 |
31767 |
676.83 |
| Jul 13 2018 |
31770 |
676.83 |
| Jul 06 2018 |
31740 |
676.83 |
| Jun 29 2018 |
31827 |
676.83 |
| Jun 22 2018 |
31827 |
676.83 |
| Jun 15 2018 |
31849 |
676.83 |
| Jun 08 2018 |
31893 |
676.83 |
| Jun 01 2018 |
31867 |
676.83 |
| May 25 2018 |
31906 |
676.83 |
| May 18 2018 |
31844 |
676.83 |
| May 11 2018 |
31874 |
676.83 |
| May 04 2018 |
31997 |
676.83 |
| Apr 27 2018 |
31982 |
676.83 |
| Apr 20 2018 |
32052 |
676.83 |
| Apr 13 2018 |
32042 |
676.83 |
| Apr 06 2018 |
32042 |
676.83 |
| Mar 30 2018 |
32040 |
676.83 |
| Mar 23 2018 |
32040 |
676.83 |
| Mar 16 2018 |
32022 |
676.83 |
| Mar 09 2018 |
32022 |
676.83 |
| Mar 02 2018 |
32030 |
676.83 |
| Feb 23 2018 |
32023 |
676.83 |
| Feb 16 2018 |
32041 |
676.83 |
| Feb 09 2018 |
32031 |
676.83 |
| Feb 02 2018 |
32060 |
676.83 |
| Jan 26 2018 |
32092 |
676.83 |
| Jan 19 2018 |
31973 |
676.83 |
| Jan 12 2018 |
31494 |
676.83 |
| Jan 05 2018 |
31658 |
676.83 |
| Dec 29 2017 |
31766 |
676.83 |
| Dec 22 2017 |
31755 |
676.83 |
| Dec 15 2017 |
31788 |
676.83 |
| Dec 08 2017 |
32247 |
676.83 |
| Dec 01 2017 |
32611 |
676.83 |
| Nov 24 2017 |
32617 |
676.83 |
| Nov 17 2017 |
32875 |
673.39 |
| Nov 10 2017 |
33661 |
670.05 |
| Nov 03 2017 |
33924 |
670.83 |
| Oct 27 2017 |
33556 |
655.91 |
| Oct 20 2017 |
33502 |
655.91 |
| Oct 13 2017 |
33103 |
654.82 |
| Oct 06 2017 |
32787 |
654.82 |
| Sep 29 2017 |
32994 |
658.76 |
| Sep 22 2017 |
32842 |
658.76 |
| Sep 15 2017 |
32818 |
658.76 |
| Sep 08 2017 |
32362 |
658.76 |
| Sep 01 2017 |
32378 |
658.76 |
| Aug 25 2017 |
32352 |
658.76 |
| Aug 18 2017 |
32381 |
658.76 |
| Aug 11 2017 |
32209 |
658.76 |
| Aug 04 2017 |
32233 |
658.76 |
| Jul 28 2017 |
32230 |
658.76 |
| Jul 21 2017 |
32268 |
658.76 |
| Jul 14 2017 |
32258 |
658.76 |
| Jul 07 2017 |
32252 |
658.76 |
| Jun 30 2017 |
32263 |
658.76 |
| Jun 23 2017 |
32262 |
658.76 |
| Jun 16 2017 |
32275 |
658.76 |
| Jun 09 2017 |
32244 |
658.76 |
| Jun 02 2017 |
32247 |
658.76 |
| May 26 2017 |
32008 |
658.76 |
| May 19 2017 |
32055 |
658.76 |
| May 12 2017 |
31991 |
658.76 |
| May 05 2017 |
31866 |
658.76 |
| Apr 28 2017 |
31817 |
658.76 |
| Apr 21 2017 |
31784 |
658.76 |
| Apr 14 2017 |
31839 |
658.76 |
| Apr 07 2017 |
31840 |
658.76 |
| Mar 31 2017 |
31839 |
658.76 |
| Mar 24 2017 |
31841 |
658.76 |
| Mar 17 2017 |
31836 |
658.76 |
| Mar 10 2017 |
31857 |
658.76 |
| Mar 03 2017 |
31857 |
658.76 |
| Feb 24 2017 |
31860 |
658.76 |
| Feb 17 2017 |
31881 |
658.76 |
| Feb 10 2017 |
31907 |
658.76 |
| Feb 03 2017 |
31905 |
658.76 |
| Jan 27 2017 |
31858 |
658.76 |
| Jan 20 2017 |
31873 |
658.76 |
| Jan 13 2017 |
31916 |
658.76 |
| Jan 06 2017 |
32283 |
658.76 |
| Dec 30 2016 |
32370 |
658.76 |
| Dec 23 2016 |
32361 |
658.76 |
| Dec 16 2016 |
32399 |
658.76 |
| Dec 09 2016 |
32672 |
658.76 |
| Dec 02 2016 |
33455 |
658.76 |
| Nov 25 2016 |
33354 |
659.85 |
| Nov 18 2016 |
33971 |
658.18 |
| Nov 11 2016 |
33955 |
647.42 |
| Nov 04 2016 |
34193 |
647.42 |
| Oct 28 2016 |
35144 |
662.71 |
| Oct 21 2016 |
35303 |
662.71 |
| Oct 14 2016 |
36048 |
673.54 |
| Oct 07 2016 |
36664 |
693.11 |
| Sep 30 2016 |
35455 |
667.44 |
| Sep 23 2016 |
34877 |
667.44 |
| Sep 16 2016 |
34310 |
667.44 |
| Sep 09 2016 |
33683 |
667.44 |
| Sep 02 2016 |
33573 |
667.44 |
| Aug 26 2016 |
33616 |
667.44 |
| Aug 19 2016 |
33035 |
667.44 |
| Aug 12 2016 |
33026 |
667.44 |
| Aug 05 2016 |
33047 |
667.44 |
| Jul 29 2016 |
33049 |
667.44 |
| Jul 22 2016 |
33016 |
667.44 |
| Jun 28 2016 |
33018 |
667.44 |
| Jun 21 2016 |
33105 |
667.44 |
| Jun 14 2016 |
33105 |
667.44 |
| Jun 07 2016 |
33107 |
667.44 |
| May 31 2016 |
33114 |
667.44 |
| May 24 2016 |
33114 |
667.44 |
| May 17 2016 |
33085 |
667.44 |
| May 10 2016 |
33086 |
667.44 |
| May 03 2016 |
33092 |
667.44 |
| Apr 26 2016 |
33087 |
667.44 |
| Apr 19 2016 |
33035 |
667.44 |
| Apr 12 2016 |
33109 |
667.44 |
| Apr 05 2016 |
33109 |
667.44 |
| Mar 29 2016 |
33109 |
667.44 |
| Mar 22 2016 |
33087 |
667.44 |
| Mar 15 2016 |
33088 |
667.44 |
| Mar 08 2016 |
33112 |
667.44 |
| Mar 01 2016 |
33107 |
667.44 |
| Feb 23 2016 |
33103 |
667.44 |
| Feb 16 2016 |
33013 |
667.44 |
| Feb 09 2016 |
33013 |
667.44 |
| Feb 02 2016 |
32945 |
667.44 |
| Jan 26 2016 |
32993 |
667.44 |
| Jan 19 2016 |
33010 |
667.44 |
| Jan 12 2016 |
32589 |
667.44 |
| Jan 05 2016 |
33090 |
667.44 |
| Dec 29 2015 |
33137 |
667.44 |
| Dec 22 2015 |
32906 |
667.44 |
| Dec 15 2015 |
32766 |
667.44 |
| Dec 08 2015 |
33130 |
667.44 |
| Dec 01 2015 |
32332 |
649.12 |
| Nov 24 2015 |
32064 |
649.12 |
| Nov 17 2015 |
31736 |
649.51 |
| Nov 10 2015 |
33700 |
690.87 |
| Nov 03 2015 |
33235 |
673.58 |
| Oct 27 2015 |
33398 |
673.58 |
| Oct 20 2015 |
33511 |
674.98 |
| Oct 13 2015 |
32898 |
674.98 |
| Oct 06 2015 |
33174 |
684.16 |
| Sep 29 2015 |
32634 |
675.29 |
| Sep 22 2015 |
6943 |
675.29 |
| Sep 15 2015 |
8377 |
675.29 |
| Sep 14 2015 |
31302 |
675.29 |
| Sep 07 2015 |
31156 |
675.29 |
| Aug 31 2015 |
31289 |
675.29 |
| Aug 24 2015 |
31179 |
675.29 |
| Aug 17 2015 |
31242 |
675.29 |
| Aug 10 2015 |
31260 |
675.29 |
| Aug 03 2015 |
31259 |
675.29 |
| Jul 27 2015 |
31259 |
675.29 |
| Jul 20 2015 |
31258 |
675.29 |
| Jul 13 2015 |
31259 |
675.29 |
| Jul 06 2015 |
31259 |
675.29 |
| Jun 29 2015 |
31259 |
675.29 |
| Jun 22 2015 |
31259 |
675.29 |
| Jun 15 2015 |
31259 |
675.29 |
| Jun 08 2015 |
31490 |
675.29 |
| Jun 01 2015 |
31490 |
675.29 |
| May 25 2015 |
31490 |
675.29 |
| May 18 2015 |
31490 |
675.29 |
| May 11 2015 |
31490 |
675.29 |
| May 04 2015 |
31490 |
675.29 |
| Apr 27 2015 |
31454 |
675.29 |
| Apr 20 2015 |
31436 |
675.29 |
| Apr 13 2015 |
31434 |
675.29 |
| Apr 06 2015 |
31484 |
675.29 |
| Mar 30 2015 |
31484 |
675.29 |
| Mar 23 2015 |
31506 |
675.29 |
| Mar 16 2015 |
31458 |
675.29 |
| Mar 09 2015 |
31456 |
675.29 |
| Mar 02 2015 |
31432 |
675.29 |
| Feb 23 2015 |
31228 |
675.29 |
| Feb 16 2015 |
31195 |
675.29 |
| Feb 09 2015 |
31205 |
675.29 |
| Feb 02 2015 |
31216 |
675.29 |
| Jan 26 2015 |
31194 |
675.29 |
| Jan 19 2015 |
31163 |
675.29 |
| Jan 12 2015 |
31026 |
675.29 |
| Jan 05 2015 |
32178 |
702.44 |
| Dec 29 2014 |
32201 |
702.44 |
| Dec 22 2014 |
32262 |
702.44 |
| Dec 15 2014 |
31815 |
702.44 |
| Dec 08 2014 |
32165 |
702.44 |
| Dec 01 2014 |
32318 |
702.44 |
| Nov 24 2014 |
32324 |
702.44 |
| Nov 17 2014 |
32665 |
702.44 |
| Nov 10 2014 |
33138 |
717.4 |
| Nov 03 2014 |
33500 |
742.42 |
| Oct 27 2014 |
33430 |
742.42 |
| Oct 20 2014 |
29643 |
629.93 |
| Sep 29 2014 |
30958 |
658.13 |
| Sep 22 2014 |
31113 |
658.13 |
| Sep 15 2014 |
30736 |
658.13 |
| Sep 08 2014 |
30374 |
658.13 |
| Sep 01 2014 |
30503 |
658.13 |
| Aug 25 2014 |
30555 |
658.13 |
| Aug 18 2014 |
30572 |
658.13 |
| Aug 11 2014 |
30571 |
658.13 |
| Aug 04 2014 |
30571 |
658.13 |
| Jul 28 2014 |
30571 |
658.13 |
| Jul 21 2014 |
30589 |
658.13 |
| Jul 14 2014 |
30590 |
658.13 |
| Jul 07 2014 |
30590 |
658.13 |
| Jun 30 2014 |
30590 |
658.13 |
| Jun 23 2014 |
30590 |
658.13 |
| Jun 16 2014 |
30590 |
658.13 |
| Jun 09 2014 |
30590 |
658.13 |
| Jun 02 2014 |
30590 |
658.13 |
| May 26 2014 |
30590 |
658.13 |
| May 19 2014 |
30590 |
658.13 |
| May 12 2014 |
30591 |
658.13 |
| May 05 2014 |
30591 |
658.13 |
| Apr 28 2014 |
30592 |
658.13 |
| Apr 21 2014 |
30592 |
658.13 |
| Apr 14 2014 |
30601 |
658.13 |
| Apr 07 2014 |
30601 |
658.13 |
| Mar 31 2014 |
30602 |
658.13 |
| Mar 24 2014 |
30602 |
658.13 |
| Mar 17 2014 |
30602 |
658.13 |
| Mar 10 2014 |
30601 |
658.13 |
| Mar 03 2014 |
30601 |
658.13 |
| Feb 24 2014 |
30595 |
658.13 |
| Feb 17 2014 |
30616 |
658.13 |
| Feb 10 2014 |
30614 |
658.13 |
| Feb 03 2014 |
30611 |
658.13 |
| Jan 27 2014 |
30669 |
658.13 |
| Jan 20 2014 |
30601 |
658.13 |
| Jan 13 2014 |
30425 |
658.13 |
| Jan 06 2014 |
30368 |
658.13 |
| Dec 30 2013 |
30557 |
658.13 |
| Dec 23 2013 |
30349 |
658.13 |
| Dec 16 2013 |
30084 |
658.13 |
| Dec 09 2013 |
30139 |
658.13 |
| Dec 02 2013 |
30450 |
658.13 |
| Nov 25 2013 |
30929 |
658.13 |
| Nov 18 2013 |
30923 |
658.13 |
| Nov 11 2013 |
31039 |
658.13 |
