| Nov 09 2018 |
34025 |
736.01 |
| Nov 02 2018 |
34339 |
738.73 |
| Oct 26 2018 |
34293 |
738.73 |
| Oct 19 2018 |
34506 |
738.73 |
| Oct 12 2018 |
34394 |
745.02 |
| Oct 05 2018 |
34129 |
745.02 |
| Sep 28 2018 |
34138 |
734.6 |
| Sep 21 2018 |
34261 |
734.6 |
| Sep 14 2018 |
33767 |
734.6 |
| Sep 07 2018 |
33455 |
734.6 |
| Aug 31 2018 |
33117 |
734.6 |
| Aug 24 2018 |
32998 |
734.6 |
| Aug 17 2018 |
32992 |
734.6 |
| Aug 10 2018 |
33012 |
734.6 |
| Aug 03 2018 |
33045 |
734.6 |
| Jul 27 2018 |
33062 |
734.6 |
| Jul 20 2018 |
33098 |
734.6 |
| Jul 13 2018 |
33100 |
734.6 |
| Jul 06 2018 |
33066 |
734.6 |
| Jun 29 2018 |
33153 |
734.6 |
| Jun 22 2018 |
33153 |
734.6 |
| Jun 15 2018 |
33172 |
734.6 |
| Jun 08 2018 |
33214 |
734.6 |
| Jun 01 2018 |
33187 |
734.6 |
| May 25 2018 |
33224 |
734.6 |
| May 18 2018 |
33162 |
734.6 |
| May 11 2018 |
33192 |
734.6 |
| May 04 2018 |
33320 |
734.6 |
| Apr 27 2018 |
33305 |
734.6 |
| Apr 20 2018 |
33375 |
734.6 |
| Apr 13 2018 |
33365 |
734.6 |
| Apr 06 2018 |
33365 |
734.6 |
| Mar 30 2018 |
33363 |
734.6 |
| Mar 23 2018 |
33363 |
734.6 |
| Mar 16 2018 |
33346 |
734.6 |
| Mar 09 2018 |
33346 |
734.6 |
| Mar 02 2018 |
33354 |
734.6 |
| Feb 23 2018 |
33348 |
734.6 |
| Feb 16 2018 |
33366 |
734.6 |
| Feb 09 2018 |
33356 |
734.6 |
| Feb 02 2018 |
33386 |
734.6 |
| Jan 26 2018 |
33417 |
734.6 |
| Jan 19 2018 |
33289 |
734.6 |
| Jan 12 2018 |
32812 |
734.6 |
| Jan 05 2018 |
32964 |
734.6 |
| Dec 29 2017 |
33070 |
734.6 |
| Dec 22 2017 |
33052 |
734.6 |
| Dec 15 2017 |
33076 |
734.6 |
| Dec 08 2017 |
33550 |
734.6 |
| Dec 01 2017 |
33934 |
734.6 |
| Nov 24 2017 |
33963 |
734.6 |
| Nov 17 2017 |
34341 |
730.58 |
| Nov 10 2017 |
35315 |
726.87 |
| Nov 03 2017 |
35573 |
728 |
| Oct 27 2017 |
35829 |
724.44 |
| Oct 20 2017 |
35842 |
724.44 |
| Oct 13 2017 |
35489 |
724.44 |
| Oct 06 2017 |
34945 |
712.42 |
| Sep 29 2017 |
35038 |
715.22 |
| Sep 22 2017 |
34872 |
715.22 |
| Sep 15 2017 |
34849 |
715.22 |
| Sep 08 2017 |
34341 |
715.22 |
| Sep 01 2017 |
34346 |
715.22 |
| Aug 25 2017 |
34319 |
715.22 |
| Aug 18 2017 |
34348 |
715.22 |
| Aug 11 2017 |
34156 |
715.22 |
| Aug 04 2017 |
34180 |
715.22 |
| Jul 28 2017 |
34177 |
715.22 |
| Jul 21 2017 |
34217 |
715.22 |
| Jul 14 2017 |
34206 |
715.22 |
| Jul 07 2017 |
34201 |
715.22 |
| Jun 30 2017 |
34217 |
715.22 |
| Jun 23 2017 |
34216 |
715.22 |
| Jun 16 2017 |
34231 |
715.22 |
| Jun 09 2017 |
34198 |
715.22 |
| Jun 02 2017 |
34194 |
715.22 |
| May 26 2017 |
33950 |
715.22 |
| May 19 2017 |
33995 |
715.22 |
| May 12 2017 |
33932 |
715.22 |
| May 05 2017 |
33802 |
715.22 |
| Apr 28 2017 |
33749 |
715.22 |
| Apr 21 2017 |
33716 |
715.22 |
| Apr 14 2017 |
33776 |
715.22 |
| Apr 07 2017 |
33777 |
715.22 |
| Mar 31 2017 |
33776 |
715.22 |
| Mar 24 2017 |
33778 |
715.22 |
| Mar 17 2017 |
33780 |
715.22 |
| Mar 10 2017 |
33802 |
715.22 |
| Mar 03 2017 |
33802 |
715.22 |
| Feb 24 2017 |
33806 |
715.22 |
| Feb 17 2017 |
33827 |
715.22 |
| Feb 10 2017 |
33855 |
715.22 |
| Feb 03 2017 |
33853 |
715.22 |
| Jan 27 2017 |
33805 |
715.22 |
| Jan 20 2017 |
33824 |
715.22 |
| Jan 13 2017 |
33865 |
715.22 |
| Jan 06 2017 |
34233 |
715.22 |
| Dec 30 2016 |
34324 |
715.22 |
| Dec 23 2016 |
34315 |
715.22 |
| Dec 16 2016 |
34378 |
715.22 |
| Dec 09 2016 |
34667 |
715.22 |
| Dec 02 2016 |
35132 |
700.53 |
| Nov 25 2016 |
34995 |
700.99 |
| Nov 18 2016 |
35261 |
685.28 |
| Nov 11 2016 |
35292 |
670.52 |
| Nov 04 2016 |
35523 |
670.52 |
| Oct 28 2016 |
35556 |
670.52 |
| Oct 21 2016 |
35721 |
670.52 |
| Oct 14 2016 |
35911 |
670.52 |
| Oct 07 2016 |
34087 |
643.36 |
| Sep 30 2016 |
32771 |
626.15 |
| Sep 23 2016 |
32214 |
626.15 |
| Sep 16 2016 |
31683 |
626.15 |
| Sep 09 2016 |
31142 |
626.15 |
| Sep 02 2016 |
31058 |
626.15 |
| Aug 26 2016 |
31103 |
626.15 |
| Aug 19 2016 |
30540 |
626.15 |
| Aug 12 2016 |
30533 |
626.15 |
| Aug 05 2016 |
30554 |
626.15 |
| Jul 29 2016 |
30556 |
626.15 |
| Jul 22 2016 |
30523 |
626.15 |
| Jun 28 2016 |
30525 |
626.15 |
| Jun 21 2016 |
30611 |
626.15 |
| Jun 14 2016 |
30611 |
626.15 |
| Jun 07 2016 |
30613 |
626.15 |
| May 31 2016 |
30620 |
626.15 |
| May 24 2016 |
30620 |
626.15 |
| May 17 2016 |
30592 |
626.15 |
| May 10 2016 |
30593 |
626.15 |
| May 03 2016 |
30599 |
626.15 |
| Apr 26 2016 |
30594 |
626.15 |
| Apr 19 2016 |
30546 |
626.15 |
| Apr 12 2016 |
30614 |
626.15 |
| Apr 05 2016 |
30614 |
626.15 |
| Mar 29 2016 |
30614 |
626.15 |
| Mar 22 2016 |
30593 |
626.15 |
| Mar 15 2016 |
30594 |
626.15 |
| Mar 08 2016 |
30618 |
626.15 |
| Mar 01 2016 |
30613 |
626.15 |
| Feb 23 2016 |
30608 |
626.15 |
| Feb 16 2016 |
30522 |
626.15 |
| Feb 09 2016 |
30522 |
626.15 |
| Feb 02 2016 |
30460 |
626.15 |
| Jan 26 2016 |
30505 |
626.15 |
| Jan 19 2016 |
30519 |
626.15 |
| Jan 12 2016 |
30092 |
626.15 |
| Jan 05 2016 |
30571 |
626.15 |
| Dec 29 2015 |
30607 |
626.15 |
| Dec 22 2015 |
30376 |
626.15 |
| Dec 15 2015 |
30238 |
626.15 |
| Dec 08 2015 |
30493 |
624.88 |
| Dec 01 2015 |
30624 |
624.88 |
| Nov 24 2015 |
30357 |
624.88 |
| Nov 17 2015 |
30037 |
624.88 |
| Nov 10 2015 |
30168 |
624.88 |
| Nov 03 2015 |
30300 |
624.88 |
| Oct 27 2015 |
30452 |
624.88 |
| Oct 20 2015 |
30503 |
624.88 |
| Oct 13 2015 |
29652 |
622.24 |
| Oct 06 2015 |
29805 |
625.69 |
| Sep 29 2015 |
31179 |
646.78 |
| Sep 22 2015 |
24279 |
646.78 |
| Sep 15 2015 |
11169 |
646.78 |
| Sep 14 2015 |
29973 |
646.78 |
| Sep 07 2015 |
29827 |
646.78 |
| Aug 31 2015 |
29937 |
646.78 |
| Aug 24 2015 |
29833 |
646.78 |
| Aug 17 2015 |
29898 |
646.78 |
| Aug 10 2015 |
29915 |
646.78 |
| Aug 03 2015 |
29914 |
646.78 |
| Jul 27 2015 |
29914 |
646.78 |
| Jul 20 2015 |
29913 |
646.78 |
| Jul 13 2015 |
29914 |
646.78 |
| Jul 06 2015 |
29914 |
646.78 |
| Jun 29 2015 |
29914 |
646.78 |
| Jun 22 2015 |
29914 |
646.78 |
| Jun 15 2015 |
29914 |
646.78 |
| Jun 08 2015 |
30135 |
646.78 |
| Jun 01 2015 |
30135 |
646.78 |
| May 25 2015 |
30135 |
646.78 |
| May 18 2015 |
30135 |
646.78 |
| May 11 2015 |
30135 |
646.78 |
| May 04 2015 |
30135 |
646.78 |
| Apr 27 2015 |
30102 |
646.78 |
| Apr 20 2015 |
30084 |
646.78 |
| Apr 13 2015 |
30082 |
646.78 |
| Apr 06 2015 |
30127 |
646.78 |
| Mar 30 2015 |
30127 |
646.78 |
| Mar 23 2015 |
30148 |
646.78 |
| Mar 16 2015 |
30109 |
646.78 |
| Mar 09 2015 |
30107 |
646.78 |
| Mar 02 2015 |
30085 |
646.78 |
| Feb 23 2015 |
29882 |
646.78 |
| Feb 16 2015 |
29849 |
646.78 |
| Feb 09 2015 |
29859 |
646.78 |
| Feb 02 2015 |
29870 |
646.78 |
| Jan 26 2015 |
29848 |
646.78 |
| Jan 19 2015 |
29823 |
646.78 |
| Jan 12 2015 |
29673 |
646.78 |
| Jan 05 2015 |
30153 |
649.14 |
| Dec 29 2014 |
30168 |
649.14 |
| Dec 22 2014 |
30223 |
649.14 |
| Dec 15 2014 |
29796 |
649.14 |
| Dec 08 2014 |
30114 |
649.14 |
| Dec 01 2014 |
30261 |
649.14 |
| Nov 24 2014 |
30281 |
649.14 |
| Nov 17 2014 |
30600 |
649.14 |
| Nov 10 2014 |
30957 |
651.22 |
| Nov 03 2014 |
30893 |
650.6 |
| Oct 27 2014 |
30810 |
650.6 |
| Oct 20 2014 |
31653 |
664.09 |
| Oct 13 2014 |
29823 |
633.75 |
| Oct 06 2014 |
29274 |
633.75 |
| Sep 29 2014 |
29272 |
630.65 |
| Sep 22 2014 |
29418 |
630.65 |
| Sep 15 2014 |
29100 |
630.65 |
| Sep 08 2014 |
28780 |
630.65 |
| Sep 01 2014 |
28877 |
630.65 |
| Aug 25 2014 |
28932 |
630.65 |
| Aug 18 2014 |
28948 |
630.65 |
| Aug 11 2014 |
28947 |
630.65 |
| Aug 04 2014 |
28947 |
630.65 |
| Jul 28 2014 |
28947 |
630.65 |
| Jul 21 2014 |
28965 |
630.65 |
| Jul 14 2014 |
28966 |
630.65 |
| Jul 07 2014 |
28966 |
630.65 |
| Jun 30 2014 |
28966 |
630.65 |
| Jun 23 2014 |
28966 |
630.65 |
| Jun 16 2014 |
28966 |
630.65 |
| Jun 09 2014 |
28966 |
630.65 |
| Jun 02 2014 |
28966 |
630.65 |
| May 26 2014 |
28966 |
630.65 |
| May 19 2014 |
28966 |
630.65 |
| May 12 2014 |
28967 |
630.65 |
| May 05 2014 |
28967 |
630.65 |
| Apr 28 2014 |
28968 |
630.65 |
| Apr 21 2014 |
28968 |
630.65 |
| Apr 14 2014 |
28980 |
630.65 |
| Apr 07 2014 |
28980 |
630.65 |
| Mar 31 2014 |
28981 |
630.65 |
| Mar 24 2014 |
28981 |
630.65 |
| Mar 17 2014 |
28981 |
630.65 |
| Mar 10 2014 |
28980 |
630.65 |
| Mar 03 2014 |
28980 |
630.65 |
| Feb 24 2014 |
28974 |
630.65 |
| Feb 17 2014 |
28996 |
630.65 |
| Feb 10 2014 |
28994 |
630.65 |
| Feb 03 2014 |
28991 |
630.65 |
| Jan 27 2014 |
29052 |
630.65 |
| Jan 20 2014 |
28987 |
630.65 |
| Jan 13 2014 |
28815 |
630.65 |
| Jan 06 2014 |
28744 |
630.65 |
| Dec 30 2013 |
28925 |
630.65 |
| Dec 23 2013 |
28716 |
630.65 |
| Dec 16 2013 |
28468 |
630.65 |
| Dec 09 2013 |
28524 |
630.65 |
| Dec 02 2013 |
28819 |
630.65 |
| Nov 25 2013 |
29287 |
630.65 |
| Nov 18 2013 |
29292 |
630.65 |
| Nov 11 2013 |
29259 |
629.11 |
