Oct 07 2016 |
18657 |
483.82 |
Sep 30 2016 |
19916 |
495.5 |
Sep 23 2016 |
20600 |
505.03 |
Sep 16 2016 |
20255 |
505.03 |
Sep 09 2016 |
20033 |
505.03 |
Sep 02 2016 |
19961 |
505.03 |
Aug 26 2016 |
19997 |
505.03 |
Aug 19 2016 |
19602 |
505.03 |
Aug 12 2016 |
19589 |
505.03 |
Aug 05 2016 |
19608 |
505.03 |
Jul 29 2016 |
19610 |
505.03 |
Jul 22 2016 |
19588 |
505.03 |
Jun 28 2016 |
19590 |
505.03 |
Jun 21 2016 |
19651 |
505.03 |
Jun 14 2016 |
19651 |
505.03 |
Jun 07 2016 |
19652 |
505.03 |
May 31 2016 |
19661 |
505.03 |
May 24 2016 |
19661 |
505.03 |
May 17 2016 |
19643 |
505.03 |
May 10 2016 |
19643 |
505.03 |
May 03 2016 |
19647 |
505.03 |
Apr 26 2016 |
19644 |
505.03 |
Apr 19 2016 |
19617 |
505.03 |
Apr 12 2016 |
19655 |
505.03 |
Apr 05 2016 |
19655 |
505.03 |
Mar 29 2016 |
19655 |
505.03 |
Mar 22 2016 |
19644 |
505.03 |
Mar 15 2016 |
19642 |
505.03 |
Mar 08 2016 |
19662 |
505.03 |
Mar 01 2016 |
19659 |
505.03 |
Feb 23 2016 |
19654 |
505.03 |
Feb 16 2016 |
19587 |
505.03 |
Feb 09 2016 |
19587 |
505.03 |
Feb 02 2016 |
19532 |
505.03 |
Jan 26 2016 |
19568 |
505.03 |
Jan 19 2016 |
19575 |
505.03 |
Jan 12 2016 |
19128 |
505.03 |
Jan 05 2016 |
19989 |
509.42 |
Dec 29 2015 |
20002 |
509.42 |
Dec 22 2015 |
19824 |
509.42 |
Dec 15 2015 |
19717 |
509.42 |
Dec 08 2015 |
15179 |
463.45 |
Dec 01 2015 |
15169 |
463.45 |
Nov 24 2015 |
15054 |
463.45 |
Nov 17 2015 |
13332 |
450.36 |
Nov 10 2015 |
13298 |
450.36 |
Nov 03 2015 |
13336 |
450.36 |
Oct 27 2015 |
13311 |
450.36 |
Oct 20 2015 |
13227 |
450.36 |
Oct 13 2015 |
12841 |
451.39 |
Oct 06 2015 |
12827 |
451.39 |
Sep 29 2015 |
11273 |
435.25 |
Sep 22 2015 |
8160 |
435.25 |
Sep 15 2015 |
2299 |
435.25 |
Sep 14 2015 |
12361 |
449.52 |
Sep 07 2015 |
12352 |
449.52 |
Aug 31 2015 |
12331 |
449.52 |
Aug 24 2015 |
12255 |
449.52 |
Aug 17 2015 |
12276 |
449.52 |
Aug 10 2015 |
12292 |
449.52 |
Aug 03 2015 |
12292 |
449.52 |
Jul 27 2015 |
12292 |
449.52 |
Jul 20 2015 |
12291 |
449.52 |
Jul 13 2015 |
12291 |
449.52 |
Jul 06 2015 |
12291 |
449.52 |
Jun 29 2015 |
12291 |
449.52 |
Jun 22 2015 |
12291 |
449.52 |
Jun 15 2015 |
12291 |
449.52 |
Jun 08 2015 |
12379 |
449.52 |
Jun 01 2015 |
12379 |
449.52 |
May 25 2015 |
12379 |
449.52 |
May 18 2015 |
12379 |
449.52 |
May 11 2015 |
12379 |
449.52 |
May 04 2015 |
12379 |
449.52 |
Apr 27 2015 |
12366 |
449.52 |
Apr 20 2015 |
12356 |
449.52 |
Apr 13 2015 |
12356 |
449.52 |
Apr 06 2015 |
12377 |
449.52 |
Mar 30 2015 |
12377 |
449.52 |
Mar 23 2015 |
12391 |
449.52 |
Mar 16 2015 |
12383 |
449.52 |
Mar 09 2015 |
12382 |
449.52 |
Mar 02 2015 |
12368 |
449.52 |
Feb 23 2015 |
12280 |
449.52 |
Feb 16 2015 |
12266 |
449.52 |
Feb 09 2015 |
12275 |
449.52 |
Feb 02 2015 |
12282 |
449.52 |
Jan 26 2015 |
12271 |
449.52 |
Jan 19 2015 |
12255 |
449.52 |
Jan 12 2015 |
12147 |
449.52 |
Jan 05 2015 |
11943 |
444.9 |
Dec 29 2014 |
11918 |
444.9 |
Dec 22 2014 |
11958 |
444.9 |
Dec 15 2014 |
11986 |
447.31 |
Dec 08 2014 |
12066 |
447.31 |
Dec 01 2014 |
11779 |
443.9 |
Nov 24 2014 |
12201 |
448.16 |
Nov 17 2014 |
12323 |
448.16 |
Nov 10 2014 |
12390 |
448.16 |
Nov 03 2014 |
12298 |
448.16 |
Oct 27 2014 |
10777 |
432.59 |
Oct 20 2014 |
10951 |
432.59 |
Oct 13 2014 |
10500 |
429.16 |
Oct 06 2014 |
10098 |
425.54 |
Sep 29 2014 |
11494 |
438.57 |
Sep 22 2014 |
11507 |
438.57 |
Sep 15 2014 |
11444 |
438.57 |
Sep 08 2014 |
11420 |
438.57 |
Sep 01 2014 |
11487 |
438.57 |
Aug 25 2014 |
11501 |
438.57 |
Aug 18 2014 |
11502 |
438.57 |
Aug 11 2014 |
11502 |
438.57 |
Aug 04 2014 |
11502 |
438.57 |
Jul 28 2014 |
11502 |
438.57 |
Jul 21 2014 |
11521 |
438.57 |
Jul 14 2014 |
11521 |
438.57 |
Jul 07 2014 |
11521 |
438.57 |
Jun 30 2014 |
11521 |
438.57 |
Jun 23 2014 |
11521 |
438.57 |
Jun 16 2014 |
11521 |
438.57 |
Jun 09 2014 |
11521 |
438.57 |
Jun 02 2014 |
11521 |
438.57 |
May 26 2014 |
11521 |
438.57 |
May 19 2014 |
11521 |
438.57 |
May 12 2014 |
11522 |
438.57 |
May 05 2014 |
11522 |
438.57 |
Apr 28 2014 |
11523 |
438.57 |
Apr 21 2014 |
11523 |
438.57 |
Apr 14 2014 |
11541 |
438.57 |
Apr 07 2014 |
11541 |
438.57 |
Mar 31 2014 |
11542 |
438.57 |
Mar 24 2014 |
11542 |
438.57 |
Mar 17 2014 |
11542 |
438.57 |
Mar 10 2014 |
11542 |
438.57 |
Mar 03 2014 |
11542 |
438.57 |
Feb 24 2014 |
11538 |
438.57 |
Feb 17 2014 |
11550 |
438.57 |
Feb 10 2014 |
11548 |
438.57 |
Feb 03 2014 |
11531 |
438.57 |
Jan 27 2014 |
11593 |
438.57 |
Jan 20 2014 |
11543 |
438.57 |
Jan 13 2014 |
11373 |
438.57 |
Jan 06 2014 |
11319 |
438.57 |
Dec 30 2013 |
11421 |
438.57 |
Dec 23 2013 |
11217 |
438.57 |
Dec 16 2013 |
11077 |
438.57 |
Dec 09 2013 |
10885 |
436.08 |
Dec 02 2013 |
11075 |
436.08 |
Nov 25 2013 |
11267 |
436.08 |
Nov 18 2013 |
11377 |
436.08 |
Nov 11 2013 |
11317 |
436.08 |
Nov 04 2013 |
12755 |
451.61 |