| Oct 19 2018 |
31112 |
638.28 |
| Oct 12 2018 |
30907 |
638.28 |
| Oct 05 2018 |
30660 |
638.28 |
| Sep 28 2018 |
30789 |
638.28 |
| Sep 21 2018 |
30909 |
638.28 |
| Sep 14 2018 |
30501 |
638.28 |
| Sep 07 2018 |
30245 |
638.28 |
| Aug 31 2018 |
29953 |
638.28 |
| Aug 24 2018 |
29857 |
638.28 |
| Aug 17 2018 |
29849 |
638.28 |
| Aug 10 2018 |
29865 |
638.28 |
| Aug 03 2018 |
29902 |
638.28 |
| Jul 27 2018 |
29919 |
638.28 |
| Jul 20 2018 |
29948 |
638.28 |
| Jul 13 2018 |
29950 |
638.28 |
| Jul 06 2018 |
29931 |
638.28 |
| Jun 29 2018 |
30016 |
638.28 |
| Jun 22 2018 |
30016 |
638.28 |
| Jun 15 2018 |
30037 |
638.28 |
| Jun 08 2018 |
30077 |
638.28 |
| Jun 01 2018 |
30054 |
638.28 |
| May 25 2018 |
30095 |
638.28 |
| May 18 2018 |
30034 |
638.28 |
| May 11 2018 |
30064 |
638.28 |
| May 04 2018 |
30188 |
638.28 |
| Apr 27 2018 |
30173 |
638.28 |
| Apr 20 2018 |
30243 |
638.28 |
| Apr 13 2018 |
30232 |
638.28 |
| Apr 06 2018 |
30232 |
638.28 |
| Mar 30 2018 |
30230 |
638.28 |
| Mar 23 2018 |
30230 |
638.28 |
| Mar 16 2018 |
30210 |
638.28 |
| Mar 09 2018 |
30210 |
638.28 |
| Mar 02 2018 |
30218 |
638.28 |
| Feb 23 2018 |
30210 |
638.28 |
| Feb 16 2018 |
30227 |
638.28 |
| Feb 09 2018 |
30218 |
638.28 |
| Feb 02 2018 |
30246 |
638.28 |
| Jan 26 2018 |
30276 |
638.28 |
| Jan 19 2018 |
30159 |
638.28 |
| Jan 12 2018 |
29684 |
638.28 |
| Jan 05 2018 |
29860 |
638.28 |
| Dec 29 2017 |
29960 |
638.28 |
| Dec 22 2017 |
29948 |
638.28 |
| Dec 15 2017 |
29985 |
638.28 |
| Dec 08 2017 |
30442 |
638.28 |
| Dec 01 2017 |
30757 |
638.28 |
| Nov 24 2017 |
30778 |
638.28 |
| Nov 17 2017 |
31141 |
638.28 |
| Nov 10 2017 |
32016 |
638.28 |
| Nov 03 2017 |
32202 |
638.28 |
| Oct 27 2017 |
32445 |
638.28 |
| Sep 23 2016 |
23014 |
527.42 |
| Sep 16 2016 |
22604 |
527.42 |
| Sep 09 2016 |
22339 |
527.42 |
| Sep 02 2016 |
22253 |
527.42 |
| Aug 26 2016 |
22278 |
527.42 |
| Aug 19 2016 |
21853 |
527.42 |
| Aug 12 2016 |
21837 |
527.42 |
| Aug 05 2016 |
21858 |
527.42 |
| Jul 29 2016 |
21860 |
527.42 |
| Jul 22 2016 |
21831 |
527.42 |
| Jun 28 2016 |
21833 |
527.42 |
| Jun 21 2016 |
21897 |
527.42 |
| Jun 14 2016 |
21897 |
527.42 |
| Jun 07 2016 |
21899 |
527.42 |
| May 31 2016 |
21907 |
527.42 |
| May 24 2016 |
21907 |
527.42 |
| May 17 2016 |
21888 |
527.42 |
| May 10 2016 |
21889 |
527.42 |
| May 03 2016 |
21897 |
527.42 |
| Apr 26 2016 |
21890 |
527.42 |
| Apr 19 2016 |
21853 |
527.42 |
| Apr 12 2016 |
21901 |
527.42 |
| Apr 05 2016 |
21901 |
527.42 |
| Mar 29 2016 |
21901 |
527.42 |
| Mar 22 2016 |
21884 |
527.42 |
| Mar 15 2016 |
21882 |
527.42 |
| Mar 08 2016 |
21903 |
527.42 |
| Mar 01 2016 |
21899 |
527.42 |
| Feb 23 2016 |
21898 |
527.42 |
| Feb 16 2016 |
21826 |
527.42 |
| Feb 09 2016 |
21826 |
527.42 |
| Feb 02 2016 |
21764 |
527.42 |
| Jan 26 2016 |
21801 |
527.42 |
| Jan 19 2016 |
21808 |
527.42 |
| Jan 12 2016 |
21365 |
527.42 |
| Jan 05 2016 |
21805 |
527.42 |
| Dec 29 2015 |
21835 |
527.42 |
| Dec 22 2015 |
21661 |
527.42 |
| Dec 15 2015 |
21553 |
527.42 |
| Dec 08 2015 |
21880 |
527.42 |
| Dec 01 2015 |
21979 |
527.42 |
| Nov 24 2015 |
21777 |
527.42 |
| Nov 17 2015 |
28844 |
609.57 |
| Nov 10 2015 |
28937 |
609.57 |
| Nov 03 2015 |
29071 |
609.57 |
| Oct 27 2015 |
25584 |
568.64 |
| Oct 20 2015 |
20847 |
520.64 |
| Oct 13 2015 |
20172 |
520.64 |
| Oct 06 2015 |
20138 |
520.64 |
| Sep 29 2015 |
20168 |
520.64 |
| Sep 22 2015 |
20014 |
531.68 |
| Sep 15 2015 |
28337 |
531.68 |
| Sep 14 2015 |
20518 |
531.68 |
| Sep 07 2015 |
20488 |
531.68 |
| Aug 31 2015 |
20524 |
531.68 |
| Aug 24 2015 |
20438 |
531.68 |
| Aug 17 2015 |
20470 |
531.68 |
| Aug 10 2015 |
20486 |
531.68 |
| Aug 03 2015 |
20485 |
531.68 |
| Jul 27 2015 |
20485 |
531.68 |
| Jul 20 2015 |
20484 |
531.68 |
| Jul 13 2015 |
20484 |
531.68 |
| Jul 06 2015 |
20484 |
531.68 |
| Jun 29 2015 |
20484 |
531.68 |
| Jun 22 2015 |
20484 |
531.68 |
| Jun 15 2015 |
20484 |
531.68 |
| Jun 08 2015 |
20625 |
531.68 |
| Jun 01 2015 |
20625 |
531.68 |
| May 25 2015 |
20625 |
531.68 |
| May 18 2015 |
20625 |
531.68 |
| May 11 2015 |
20625 |
531.68 |
| May 04 2015 |
20625 |
531.68 |
| Apr 27 2015 |
20604 |
531.68 |
| Apr 20 2015 |
20590 |
531.68 |
| Apr 13 2015 |
20589 |
531.68 |
| Apr 06 2015 |
20624 |
531.68 |
| Mar 30 2015 |
20624 |
531.68 |
| Mar 23 2015 |
20645 |
531.68 |
| Mar 16 2015 |
20633 |
531.68 |
| Mar 09 2015 |
20632 |
531.68 |
| Mar 02 2015 |
20617 |
531.68 |
| Feb 23 2015 |
20477 |
531.68 |
| Feb 16 2015 |
20448 |
531.68 |
| Feb 09 2015 |
20458 |
531.68 |
| Feb 02 2015 |
20467 |
531.68 |
| Jan 26 2015 |
20455 |
531.68 |
| Jan 19 2015 |
20439 |
531.68 |
| Jan 12 2015 |
20303 |
531.68 |
| Jan 05 2015 |
20609 |
531.68 |
| Dec 29 2014 |
20622 |
531.68 |
| Dec 22 2014 |
20667 |
531.68 |
| Dec 15 2014 |
20363 |
531.68 |
| Dec 08 2014 |
20538 |
531.68 |
| Dec 01 2014 |
19867 |
523.15 |
| Nov 24 2014 |
19860 |
523.15 |
| Nov 17 2014 |
20054 |
523.15 |
| Nov 10 2014 |
20210 |
523.15 |
| Nov 03 2014 |
21966 |
541.02 |
| Oct 27 2014 |
23178 |
554.69 |
| Oct 20 2014 |
23351 |
554.69 |
| Oct 13 2014 |
23239 |
554.69 |
| Oct 06 2014 |
22193 |
547.71 |
| Sep 29 2014 |
24153 |
567.23 |
| Sep 22 2014 |
24250 |
567.23 |
| Sep 15 2014 |
23979 |
567.23 |
| Sep 08 2014 |
23760 |
567.23 |
| Sep 01 2014 |
23864 |
567.23 |
| Aug 25 2014 |
23911 |
567.23 |
| Aug 18 2014 |
23922 |
567.23 |
| Aug 11 2014 |
23922 |
567.23 |
| Aug 04 2014 |
23922 |
567.23 |
| Jul 28 2014 |
23922 |
567.23 |
| Jul 21 2014 |
23940 |
567.23 |
| Jul 14 2014 |
23941 |
567.23 |
| Jul 07 2014 |
23941 |
567.23 |
| Jun 30 2014 |
23941 |
567.23 |
| Jun 23 2014 |
23941 |
567.23 |
| Jun 16 2014 |
23941 |
567.23 |
| Jun 09 2014 |
23941 |
567.23 |
| Jun 02 2014 |
23941 |
567.23 |
| May 26 2014 |
23941 |
567.23 |
| May 19 2014 |
23941 |
567.23 |
| May 12 2014 |
23943 |
567.23 |
| May 05 2014 |
23943 |
567.23 |
| Apr 28 2014 |
23944 |
567.23 |
| Apr 21 2014 |
23944 |
567.23 |
| Apr 14 2014 |
23958 |
567.23 |
| Apr 07 2014 |
23958 |
567.23 |
| Mar 31 2014 |
23959 |
567.23 |
| Mar 24 2014 |
23959 |
567.23 |
| Mar 17 2014 |
23959 |
567.23 |
| Mar 10 2014 |
23958 |
567.23 |
| Mar 03 2014 |
23958 |
567.23 |
| Feb 24 2014 |
23949 |
567.23 |
| Feb 17 2014 |
23966 |
567.23 |
| Feb 10 2014 |
23965 |
567.23 |
| Feb 03 2014 |
23959 |
567.23 |
| Jan 27 2014 |
24018 |
567.23 |
| Jan 20 2014 |
23967 |
567.23 |
| Jan 13 2014 |
23785 |
567.23 |
| Jan 06 2014 |
23729 |
567.23 |
| Dec 30 2013 |
23887 |
567.23 |
| Dec 23 2013 |
23671 |
567.23 |
| Dec 16 2013 |
23437 |
567.23 |
| Dec 09 2013 |
24395 |
578 |
| Dec 02 2013 |
24680 |
578 |
| Nov 25 2013 |
25089 |
578 |
| Nov 18 2013 |
24203 |
566.76 |
| Nov 11 2013 |
24207 |
566.76 |
| Nov 04 2013 |
30197 |
645.31 |
