Dec 15 2017 |
30665 |
650.57 |
Dec 08 2017 |
31120 |
650.57 |
Dec 01 2017 |
31462 |
650.57 |
Nov 24 2017 |
31478 |
650.57 |
Nov 17 2017 |
31876 |
650.57 |
Nov 10 2017 |
32780 |
650.57 |
Nov 03 2017 |
32995 |
650.57 |
Oct 27 2017 |
33259 |
650.57 |
Oct 20 2017 |
33223 |
650.57 |
Oct 13 2017 |
32869 |
650.57 |
Oct 06 2017 |
32549 |
650.57 |
Sep 29 2017 |
32553 |
650.57 |
Sep 22 2017 |
32391 |
650.57 |
Sep 15 2017 |
32357 |
650.57 |
Sep 08 2017 |
31912 |
650.57 |
Sep 01 2017 |
31937 |
650.57 |
Aug 25 2017 |
31916 |
650.57 |
Aug 18 2017 |
31942 |
650.57 |
Aug 11 2017 |
31769 |
650.57 |
Aug 04 2017 |
31795 |
650.57 |
Jul 28 2017 |
31792 |
650.57 |
Jul 21 2017 |
31830 |
650.57 |
Jul 14 2017 |
31821 |
650.57 |
Jul 07 2017 |
31814 |
650.57 |
Jun 30 2017 |
31825 |
650.57 |
Jun 23 2017 |
31824 |
650.57 |
Jun 16 2017 |
31836 |
650.57 |
Jun 09 2017 |
31805 |
650.57 |
Jun 02 2017 |
31808 |
650.57 |
May 26 2017 |
31570 |
650.57 |
May 19 2017 |
31617 |
650.57 |
May 12 2017 |
31554 |
650.57 |
May 05 2017 |
31429 |
650.57 |
Apr 28 2017 |
31381 |
650.57 |
Apr 21 2017 |
31348 |
650.57 |
Apr 14 2017 |
31402 |
650.57 |
Apr 07 2017 |
31403 |
650.57 |
Mar 31 2017 |
31402 |
650.57 |
Mar 24 2017 |
31404 |
650.57 |
Mar 17 2017 |
31400 |
650.57 |
Mar 10 2017 |
31421 |
650.57 |
Mar 03 2017 |
31421 |
650.57 |
Feb 24 2017 |
31426 |
650.57 |
Feb 17 2017 |
31446 |
650.57 |
Feb 10 2017 |
31473 |
650.57 |
Feb 03 2017 |
31471 |
650.57 |
Jan 27 2017 |
31428 |
650.57 |
Jan 20 2017 |
31445 |
650.57 |
Jan 13 2017 |
31489 |
650.57 |
Jan 06 2017 |
31856 |
650.57 |
Dec 30 2016 |
31949 |
650.57 |
Dec 23 2016 |
31943 |
650.57 |
Oct 28 2016 |
35984 |
678.72 |
Oct 21 2016 |
36140 |
678.72 |
Oct 14 2016 |
36309 |
678.72 |
Oct 07 2016 |
36058 |
678.72 |
Sep 30 2016 |
35990 |
678.72 |
Sep 23 2016 |
35403 |
678.72 |
Sep 16 2016 |
34832 |
678.72 |
Sep 09 2016 |
34177 |
678.72 |
Sep 02 2016 |
34054 |
678.72 |
Aug 26 2016 |
34105 |
678.72 |
Aug 19 2016 |
33521 |
678.72 |
Aug 12 2016 |
33512 |
678.72 |
Aug 05 2016 |
33533 |
678.72 |
Jul 29 2016 |
33535 |
678.72 |
Jul 22 2016 |
33502 |
678.72 |
Jun 28 2016 |
33504 |
678.72 |
Jun 21 2016 |
33591 |
678.72 |
Jun 14 2016 |
33591 |
678.72 |
Jun 07 2016 |
33593 |
678.72 |
May 31 2016 |
33600 |
678.72 |
May 24 2016 |
33600 |
678.72 |
May 17 2016 |
33571 |
678.72 |
May 10 2016 |
33572 |
678.72 |
May 03 2016 |
33578 |
678.72 |
Apr 26 2016 |
33573 |
678.72 |
Apr 19 2016 |
33518 |
678.72 |
Apr 12 2016 |
33594 |
678.72 |
Apr 05 2016 |
33594 |
678.72 |
Mar 29 2016 |
33594 |
678.72 |
Mar 22 2016 |
33571 |
678.72 |
Mar 15 2016 |
33572 |
678.72 |
Mar 08 2016 |
33596 |
678.72 |
Mar 01 2016 |
33591 |
678.72 |
Feb 23 2016 |
33586 |
678.72 |
Feb 16 2016 |
33497 |
678.72 |
Feb 09 2016 |
33497 |
678.72 |
Feb 02 2016 |
33429 |
678.72 |
Jan 26 2016 |
33477 |
678.72 |
Jan 19 2016 |
33493 |
678.72 |
Jan 12 2016 |
33078 |
678.72 |
Jan 05 2016 |
33581 |
678.72 |
Dec 29 2015 |
33627 |
678.72 |
Dec 22 2015 |
33389 |
678.72 |
Dec 15 2015 |
33254 |
678.72 |
Dec 08 2015 |
33582 |
677.53 |
Dec 01 2015 |
33717 |
677.53 |
Nov 24 2015 |
33431 |
677.53 |
Nov 17 2015 |
33072 |
677.53 |
Nov 10 2015 |
33219 |
677.53 |
Nov 03 2015 |
33327 |
676.33 |
Oct 27 2015 |
28838 |
605.35 |
Oct 20 2015 |
28840 |
605.35 |
Oct 13 2015 |
28153 |
605.35 |
Oct 06 2015 |
28126 |
605.35 |
Sep 29 2015 |
24428 |
563.85 |
Sep 22 2015 |
29922 |
563.85 |
Sep 15 2015 |
7843 |
563.85 |
Sep 14 2015 |
23474 |
563.85 |
Sep 07 2015 |
23432 |
563.85 |
Aug 31 2015 |
23494 |
563.85 |
Aug 24 2015 |
23405 |
563.85 |
Aug 17 2015 |
23447 |
563.85 |
Aug 10 2015 |
23465 |
563.85 |
Aug 03 2015 |
23464 |
563.85 |
Jul 27 2015 |
23464 |
563.85 |
Jul 20 2015 |
23463 |
563.85 |
Jul 13 2015 |
23463 |
563.85 |
Jul 06 2015 |
23463 |
563.85 |
Jun 29 2015 |
23463 |
563.85 |
Jun 22 2015 |
23463 |
563.85 |
Jun 15 2015 |
23463 |
563.85 |
Jun 08 2015 |
23628 |
563.85 |
Jun 01 2015 |
23628 |
563.85 |
May 25 2015 |
23628 |
563.85 |
May 18 2015 |
23628 |
563.85 |
May 11 2015 |
23628 |
563.85 |
May 04 2015 |
23628 |
563.85 |
Apr 27 2015 |
23600 |
563.85 |
Apr 20 2015 |
23583 |
563.85 |
Apr 13 2015 |
23582 |
563.85 |
Apr 06 2015 |
23620 |
563.85 |
Mar 30 2015 |
23620 |
563.85 |
Mar 23 2015 |
23640 |
563.85 |
Mar 16 2015 |
23621 |
563.85 |
Mar 09 2015 |
23620 |
563.85 |
Mar 02 2015 |
23610 |
563.85 |
Feb 23 2015 |
23451 |
563.85 |
Feb 16 2015 |
23422 |
563.85 |
Feb 09 2015 |
23433 |
563.85 |
Feb 02 2015 |
23441 |
563.85 |
Jan 26 2015 |
23425 |
563.85 |
Jan 19 2015 |
23397 |
563.85 |
Jan 12 2015 |
23246 |
563.85 |
Jan 05 2015 |
23564 |
563.85 |
Dec 29 2014 |
23571 |
563.85 |
Dec 22 2014 |
23617 |
563.85 |
Dec 15 2014 |
20733 |
535.73 |
Dec 08 2014 |
19184 |
517.78 |
Dec 01 2014 |
19313 |
517.78 |
Nov 24 2014 |
19316 |
517.78 |
Nov 17 2014 |
19060 |
513.74 |
Nov 10 2014 |
19219 |
513.74 |
Nov 03 2014 |
19123 |
513.74 |
Oct 27 2014 |
19174 |
513.74 |
Oct 20 2014 |
19356 |
513.74 |
Oct 13 2014 |
18515 |
507.04 |
Oct 06 2014 |
20901 |
533.4 |
Sep 29 2014 |
21092 |
533.4 |
Sep 22 2014 |
21155 |
533.4 |
Sep 15 2014 |
20952 |
533.4 |
Sep 08 2014 |
20768 |
533.4 |
Sep 01 2014 |
20865 |
533.4 |
Aug 25 2014 |
20896 |
533.4 |
Aug 18 2014 |
20902 |
533.4 |
Aug 11 2014 |
20902 |
533.4 |
Aug 04 2014 |
20902 |
533.4 |
Jul 28 2014 |
20902 |
533.4 |
Jul 21 2014 |
20920 |
533.4 |
Jul 14 2014 |
20921 |
533.4 |
Jul 07 2014 |
20921 |
533.4 |
Jun 30 2014 |
20921 |
533.4 |
Jun 23 2014 |
20921 |
533.4 |
Jun 16 2014 |
20921 |
533.4 |
Jun 09 2014 |
20921 |
533.4 |
Jun 02 2014 |
20921 |
533.4 |
May 26 2014 |
20921 |
533.4 |
May 19 2014 |
20921 |
533.4 |
May 12 2014 |
20923 |
533.4 |
May 05 2014 |
20923 |
533.4 |
Apr 28 2014 |
20924 |
533.4 |
Apr 21 2014 |
20924 |
533.4 |
Apr 14 2014 |
20940 |
533.4 |
Apr 07 2014 |
20940 |
533.4 |
Mar 31 2014 |
20941 |
533.4 |
Mar 24 2014 |
20941 |
533.4 |
Mar 17 2014 |
20941 |
533.4 |
Mar 10 2014 |
20940 |
533.4 |
Mar 03 2014 |
20940 |
533.4 |
Feb 24 2014 |
20933 |
533.4 |
Feb 17 2014 |
20948 |
533.4 |
Feb 10 2014 |
20948 |
533.4 |
Feb 03 2014 |
20941 |
533.4 |
Jan 27 2014 |
21005 |
533.4 |
Jan 20 2014 |
20945 |
533.4 |
Jan 13 2014 |
20759 |
533.4 |
Jan 06 2014 |
20709 |
533.4 |
Dec 30 2013 |
20856 |
533.4 |
Dec 23 2013 |
20640 |
533.4 |
Dec 16 2013 |
22477 |
556.21 |
Dec 09 2013 |
22525 |
556.21 |
Dec 02 2013 |
22782 |
556.21 |
Nov 25 2013 |
25153 |
578.72 |
Nov 18 2013 |
25211 |
578.72 |
Nov 11 2013 |
25274 |
578.85 |
Nov 04 2013 |
26385 |
593.88 |