Nov 01 2019 |
11127 |
418.53 |
Oct 25 2019 |
11693 |
425.31 |
Oct 18 2019 |
11693 |
427.89 |
Oct 11 2019 |
11805 |
427.89 |
Oct 04 2019 |
11903 |
427.89 |
Sep 27 2019 |
11881 |
427.89 |
Sep 20 2019 |
11723 |
427.89 |
Sep 13 2019 |
11762 |
427.89 |
Sep 06 2019 |
11466 |
427.89 |
Aug 30 2019 |
11516 |
427.89 |
Aug 23 2019 |
11533 |
427.89 |
Aug 16 2019 |
11446 |
427.89 |
Aug 09 2019 |
11446 |
427.89 |
Aug 02 2019 |
11452 |
427.89 |
Jul 26 2019 |
11459 |
427.89 |
Jul 19 2019 |
11474 |
427.89 |
Jul 12 2019 |
11497 |
427.89 |
Jul 05 2019 |
11507 |
427.89 |
Jun 28 2019 |
11527 |
427.89 |
Jun 21 2019 |
11547 |
427.89 |
Jun 14 2019 |
11540 |
427.89 |
Jun 07 2019 |
11527 |
427.89 |
May 31 2019 |
11544 |
427.89 |
May 24 2019 |
11543 |
427.89 |
May 17 2019 |
11564 |
427.89 |
May 10 2019 |
11558 |
427.89 |
May 03 2019 |
11566 |
427.89 |
Apr 26 2019 |
11558 |
427.89 |
Apr 19 2019 |
11557 |
427.89 |
Apr 12 2019 |
11561 |
427.89 |
Apr 05 2019 |
11561 |
427.89 |
Mar 29 2019 |
11561 |
427.89 |
Mar 22 2019 |
11556 |
427.89 |
Mar 15 2019 |
11563 |
427.89 |
Mar 08 2019 |
11509 |
427.89 |
Mar 01 2019 |
11513 |
427.89 |
Feb 22 2019 |
11506 |
427.89 |
Feb 15 2019 |
11522 |
427.89 |
Feb 08 2019 |
11509 |
427.89 |
Feb 01 2019 |
11533 |
427.89 |
Jan 25 2019 |
11534 |
427.89 |
Jan 18 2019 |
11151 |
427.89 |
Jan 11 2019 |
11682 |
427.89 |
Jan 04 2019 |
8547 |
390.19 |
Dec 28 2018 |
7933 |
382.58 |
Dec 21 2018 |
7874 |
382.58 |
Dec 14 2018 |
7892 |
382.58 |
Dec 07 2018 |
7978 |
382.58 |
Nov 30 2018 |
8106 |
382.58 |
Nov 23 2018 |
8135 |
382.58 |
Nov 16 2018 |
8229 |
382.58 |
Nov 09 2018 |
8455 |
386.01 |
Nov 02 2018 |
8167 |
382.09 |
Oct 26 2018 |
7720 |
378.48 |
Oct 19 2018 |
7755 |
378.48 |
Oct 12 2018 |
7703 |
378.48 |
Oct 05 2018 |
7534 |
378.48 |
Sep 28 2018 |
7558 |
378.48 |
Sep 21 2018 |
7588 |
378.48 |
Sep 14 2018 |
7501 |
378.48 |
Sep 07 2018 |
7502 |
378.48 |
Aug 31 2018 |
7453 |
378.48 |
Aug 24 2018 |
7423 |
378.48 |
Aug 17 2018 |
7419 |
378.48 |
Aug 10 2018 |
7421 |
378.48 |
Aug 03 2018 |
7434 |
378.48 |
Jul 27 2018 |
7442 |
378.48 |
Jul 20 2018 |
7447 |
378.48 |
Jul 13 2018 |
7447 |
378.48 |
Jul 06 2018 |
7438 |
378.48 |
Jun 29 2018 |
7481 |
378.48 |
Jun 22 2018 |
7481 |
378.48 |
Jun 15 2018 |
7490 |
378.48 |
Jun 08 2018 |
7506 |
378.48 |
Jun 01 2018 |
7497 |
378.48 |
May 25 2018 |
7508 |
378.48 |
May 18 2018 |
7505 |
378.48 |
May 11 2018 |
7518 |
378.48 |
May 04 2018 |
7554 |
378.48 |
Apr 27 2018 |
7549 |
378.48 |
Apr 20 2018 |
7570 |
378.48 |
Apr 13 2018 |
7569 |
378.48 |
Apr 06 2018 |
7569 |
378.48 |
Mar 30 2018 |
7571 |
378.48 |
Mar 23 2018 |
7571 |
378.48 |
Mar 16 2018 |
7562 |
378.48 |
Mar 09 2018 |
7562 |
378.48 |
Mar 02 2018 |
7563 |
378.48 |
Feb 23 2018 |
7561 |
378.48 |
Feb 16 2018 |
7569 |
378.48 |
Feb 09 2018 |
7566 |
378.48 |
Feb 02 2018 |
7580 |
378.48 |
Jan 26 2018 |
7603 |
378.48 |
Jan 19 2018 |
7954 |
383.36 |
Jan 12 2018 |
7655 |
383.36 |
Jan 05 2018 |
8146 |
386.93 |
Dec 29 2017 |
8155 |
386.93 |
Dec 22 2017 |
8150 |
386.93 |
Dec 15 2017 |
8114 |
386.93 |
Dec 08 2017 |
8312 |
386.93 |
Dec 01 2017 |
8325 |
386.61 |
Nov 24 2017 |
8346 |
386.61 |
Nov 17 2017 |
8341 |
386.61 |
Nov 10 2017 |
9089 |
392.95 |
Nov 03 2017 |
9080 |
392.95 |
Oct 27 2017 |
9982 |
404.38 |
Oct 20 2017 |
12964 |
434.46 |
Oct 13 2017 |
12777 |
434.46 |
Oct 06 2017 |
13395 |
441.22 |
Sep 29 2017 |
13412 |
441.22 |
Sep 22 2017 |
13392 |
441.22 |
Sep 15 2017 |
13409 |
441.22 |
Sep 08 2017 |
13373 |
441.89 |
Sep 01 2017 |
13374 |
441.89 |
Aug 25 2017 |
13391 |
441.89 |
Aug 18 2017 |
13422 |
441.89 |
Aug 11 2017 |
13350 |
441.89 |
Aug 04 2017 |
13372 |
441.89 |
Jul 28 2017 |
13371 |
441.89 |
Jul 21 2017 |
13392 |
441.89 |
Jul 14 2017 |
13393 |
441.89 |
Jul 07 2017 |
13388 |
441.89 |
Jun 30 2017 |
13400 |
441.89 |
Jun 23 2017 |
13400 |
441.89 |
Jun 16 2017 |
13398 |
441.89 |
Jun 09 2017 |
13373 |
441.89 |
Jun 02 2017 |
13373 |
441.89 |
May 26 2017 |
13243 |
441.89 |
May 19 2017 |
13261 |
441.89 |
May 12 2017 |
13213 |
441.89 |
May 05 2017 |
13177 |
441.89 |
Apr 28 2017 |
13159 |
441.89 |
Apr 21 2017 |
13142 |
441.89 |
Apr 14 2017 |
13163 |
441.89 |
Apr 07 2017 |
13164 |
441.89 |
Mar 31 2017 |
13164 |
441.89 |
Mar 24 2017 |
13164 |
441.89 |
Mar 17 2017 |
13154 |
441.89 |
Mar 10 2017 |
13171 |
441.89 |
Mar 03 2017 |
13171 |
441.89 |
Feb 24 2017 |
13171 |
441.89 |
Feb 17 2017 |
13183 |
441.89 |
Feb 10 2017 |
13202 |
441.89 |
Feb 03 2017 |
13194 |
441.89 |
Jan 27 2017 |
13748 |
447.56 |
Jan 20 2017 |
13772 |
447.56 |
Jan 13 2017 |
13787 |
447.56 |
Jan 06 2017 |
14012 |
447.56 |
Dec 30 2016 |
14067 |
447.56 |
Dec 23 2016 |
14071 |
447.56 |
Dec 16 2016 |
14108 |
447.56 |
Dec 09 2016 |
14163 |
447.56 |
Dec 02 2016 |
15171 |
454.53 |
Nov 25 2016 |
18014 |
481.38 |
Nov 18 2016 |
18256 |
481.38 |
Nov 11 2016 |
15358 |
453.32 |
Nov 04 2016 |
14038 |
441.83 |
Oct 28 2016 |
12982 |
433.03 |
Oct 21 2016 |
13891 |
440.48 |
Oct 14 2016 |
12964 |
432.98 |
Oct 07 2016 |
12938 |
432.98 |
Sep 30 2016 |
12904 |
432.98 |
Sep 23 2016 |
12097 |
427.7 |
Sep 16 2016 |
11823 |
427.7 |
Sep 09 2016 |
11770 |
427.7 |
Sep 02 2016 |
11741 |
427.7 |
Aug 26 2016 |
11765 |
427.7 |
Aug 19 2016 |
11481 |
427.7 |
Aug 12 2016 |
11470 |
427.7 |
Aug 05 2016 |
11486 |
427.7 |
Jul 29 2016 |
11487 |
427.7 |
Jul 22 2016 |
11469 |
427.7 |
Jun 28 2016 |
11470 |
427.7 |
Jun 21 2016 |
11517 |
427.7 |
Jun 14 2016 |
11517 |
427.7 |
Jun 07 2016 |
11517 |
427.7 |
May 31 2016 |
11520 |
427.7 |
May 24 2016 |
11520 |
427.7 |
May 17 2016 |
11509 |
427.7 |
May 10 2016 |
11509 |
427.7 |
May 03 2016 |
11510 |
427.7 |
Apr 26 2016 |
11510 |
427.7 |
Apr 19 2016 |
11501 |
427.7 |
Apr 12 2016 |
11529 |
427.7 |
Apr 05 2016 |
11529 |
427.7 |
Mar 29 2016 |
11529 |
427.7 |
Mar 22 2016 |
11524 |
427.7 |
Mar 15 2016 |
11521 |
427.7 |
Mar 08 2016 |
11532 |
427.7 |
Mar 01 2016 |
11528 |
427.7 |
Feb 23 2016 |
11523 |
427.7 |
Feb 16 2016 |
11477 |
427.7 |
Feb 09 2016 |
11477 |
427.7 |
Feb 02 2016 |
11422 |
427.7 |
Jan 26 2016 |
11448 |
427.7 |
Jan 19 2016 |
11457 |
427.7 |
Jan 12 2016 |
11071 |
427.7 |
Jan 05 2016 |
11164 |
425.56 |
Dec 29 2015 |
11173 |
425.56 |
Dec 22 2015 |
12342 |
438.14 |
Dec 15 2015 |
12270 |
438.14 |
Dec 08 2015 |
12463 |
438.14 |
Dec 01 2015 |
12436 |
438.14 |
Nov 24 2015 |
12358 |
438.14 |
Nov 17 2015 |
10970 |
427.48 |
Nov 10 2015 |
11676 |
434.87 |
Nov 03 2015 |
11880 |
436.66 |
Oct 27 2015 |
10532 |
423.64 |
Oct 20 2015 |
10440 |
423.64 |
Oct 13 2015 |
10030 |
423.64 |
Oct 06 2015 |
10076 |
423.64 |
Sep 29 2015 |
10114 |
423.64 |
Sep 22 2015 |
32984 |
423.64 |
Sep 15 2015 |
33142 |
423.64 |
Sep 14 2015 |
9850 |
423.64 |
Sep 07 2015 |
9879 |
423.64 |
Aug 31 2015 |
9857 |
423.64 |
Aug 24 2015 |
9807 |
423.64 |
Aug 17 2015 |
9821 |
423.64 |
Aug 10 2015 |
9827 |
423.64 |
Aug 03 2015 |
9827 |
423.64 |
Jul 27 2015 |
9827 |
423.64 |
Jul 20 2015 |
9827 |
423.64 |
Jul 13 2015 |
9827 |
423.64 |
Jul 06 2015 |
9827 |
423.64 |
Jun 29 2015 |
9827 |
423.64 |
Jun 22 2015 |
9827 |
423.64 |
Jun 15 2015 |
9827 |
423.64 |
Jun 08 2015 |
9904 |
423.64 |
Jun 01 2015 |
9904 |
423.64 |
May 25 2015 |
9904 |
423.64 |
May 18 2015 |
9904 |
423.64 |
May 11 2015 |
9904 |
423.64 |
May 04 2015 |
9904 |
423.64 |
Apr 27 2015 |
9897 |
423.64 |
Apr 20 2015 |
9887 |
423.64 |
Apr 13 2015 |
9886 |
423.64 |
Apr 06 2015 |
9904 |
423.64 |
Mar 30 2015 |
9904 |
423.64 |
Mar 23 2015 |
10280 |
427.73 |
Mar 16 2015 |
10273 |
427.73 |
Mar 09 2015 |
10273 |
427.73 |
Mar 02 2015 |
10265 |
427.73 |
Feb 23 2015 |
10183 |
427.73 |
Feb 16 2015 |
10173 |
427.73 |
Feb 09 2015 |
10183 |
427.73 |
Feb 02 2015 |
10188 |
427.73 |
Jan 26 2015 |
10179 |
427.73 |
Jan 19 2015 |
10157 |
427.73 |
Jan 12 2015 |
10052 |
427.73 |
Jan 05 2015 |
9162 |
414.79 |
Dec 29 2014 |
9140 |
414.79 |
Dec 22 2014 |
9172 |
414.79 |
Dec 15 2014 |
9002 |
414.79 |
Dec 08 2014 |
9042 |
414.79 |
Dec 01 2014 |
9078 |
414.79 |
Nov 24 2014 |
14309 |
468.62 |
Nov 17 2014 |
14414 |
468.62 |
Nov 10 2014 |
19140 |
512.9 |
Nov 03 2014 |
17909 |
501.57 |
Oct 27 2014 |
17914 |
501.57 |
Oct 20 2014 |
19396 |
514.12 |
Oct 13 2014 |
19017 |
511.83 |
Oct 06 2014 |
19654 |
520.57 |
Sep 29 2014 |
19845 |
520.57 |
Sep 22 2014 |
19904 |
520.57 |
Sep 15 2014 |
19727 |
520.57 |
Sep 08 2014 |
19589 |
520.57 |
Sep 01 2014 |
19663 |
520.57 |
Aug 25 2014 |
19693 |
520.57 |
Aug 18 2014 |
19699 |
520.57 |
Aug 11 2014 |
19699 |
520.57 |
Aug 04 2014 |
19699 |
520.57 |
Jul 28 2014 |
19699 |
520.57 |
Jul 21 2014 |
19718 |
520.57 |
Jul 14 2014 |
19718 |
520.57 |
Jul 07 2014 |
19718 |
520.57 |
Jun 30 2014 |
19718 |
520.57 |
Jun 23 2014 |
19718 |
520.57 |
Jun 16 2014 |
19718 |
520.57 |
Jun 09 2014 |
19718 |
520.57 |
Jun 02 2014 |
19718 |
520.57 |
May 26 2014 |
19718 |
520.57 |
May 19 2014 |
19718 |
520.57 |
May 12 2014 |
19720 |
520.57 |
May 05 2014 |
19720 |
520.57 |
Apr 28 2014 |
19721 |
520.57 |
Apr 21 2014 |
19721 |
520.57 |
Apr 14 2014 |
19735 |
520.57 |
Apr 07 2014 |
19735 |
520.57 |
Mar 31 2014 |
19736 |
520.57 |
Mar 24 2014 |
19736 |
520.57 |
Mar 17 2014 |
19736 |
520.57 |
Mar 10 2014 |
19735 |
520.57 |
Mar 03 2014 |
19735 |
520.57 |
Feb 24 2014 |
19728 |
520.57 |
Feb 17 2014 |
19743 |
520.57 |
Feb 10 2014 |
19742 |
520.57 |
Feb 03 2014 |
19733 |
520.57 |
Jan 27 2014 |
19795 |
520.57 |
Jan 20 2014 |
19739 |
520.57 |
Jan 13 2014 |
19549 |
520.57 |
Jan 06 2014 |
20696 |
533.27 |
Dec 30 2013 |
20843 |
533.27 |
Dec 23 2013 |
20627 |
533.27 |
Dec 16 2013 |
20420 |
533.27 |
Dec 09 2013 |
20430 |
533.27 |
Dec 02 2013 |
20650 |
533.27 |
Nov 25 2013 |
22220 |
545.89 |
Nov 18 2013 |
22297 |
545.89 |
Nov 11 2013 |
22996 |
553.33 |
Nov 04 2013 |
24877 |
575.37 |