| Dec 01 2015 |
24286 |
551.61 |
| Nov 24 2015 |
24081 |
551.61 |
| Nov 17 2015 |
23772 |
551.61 |
| Nov 10 2015 |
23799 |
551.61 |
| Nov 03 2015 |
23898 |
551.61 |
| Oct 27 2015 |
23969 |
551.61 |
| Oct 20 2015 |
23956 |
551.61 |
| Oct 13 2015 |
23268 |
551.61 |
| Oct 06 2015 |
23250 |
551.61 |
| Sep 29 2015 |
23219 |
551.61 |
| Sep 22 2015 |
24225 |
551.61 |
| Sep 15 2015 |
11112 |
551.61 |
| Sep 14 2015 |
22353 |
551.61 |
| Sep 07 2015 |
22325 |
551.61 |
| Aug 31 2015 |
22374 |
551.61 |
| Aug 24 2015 |
22279 |
551.61 |
| Aug 17 2015 |
22313 |
551.61 |
| Aug 10 2015 |
22326 |
551.61 |
| Aug 03 2015 |
22325 |
551.61 |
| Jul 27 2015 |
22325 |
551.61 |
| Jul 20 2015 |
22324 |
551.61 |
| Jul 13 2015 |
22324 |
551.61 |
| Jul 06 2015 |
22324 |
551.61 |
| Jun 29 2015 |
22324 |
551.61 |
| Jun 22 2015 |
22324 |
551.61 |
| Jun 15 2015 |
22324 |
551.61 |
| Jun 08 2015 |
22478 |
551.61 |
| Jun 01 2015 |
22478 |
551.61 |
| May 25 2015 |
22478 |
551.61 |
| May 18 2015 |
22478 |
551.61 |
| May 11 2015 |
22478 |
551.61 |
| May 04 2015 |
22478 |
551.61 |
| Apr 27 2015 |
22453 |
551.61 |
| Apr 20 2015 |
22438 |
551.61 |
| Apr 13 2015 |
22437 |
551.61 |
| Apr 06 2015 |
22478 |
551.61 |
| Mar 30 2015 |
22478 |
551.61 |
| Mar 23 2015 |
22498 |
551.61 |
| Mar 16 2015 |
22478 |
551.61 |
| Mar 09 2015 |
22477 |
551.61 |
| Mar 02 2015 |
22465 |
551.61 |
| Feb 23 2015 |
22317 |
551.61 |
| Feb 16 2015 |
22290 |
551.61 |
| Feb 09 2015 |
22301 |
551.61 |
| Feb 02 2015 |
22312 |
551.61 |
| Jan 26 2015 |
22299 |
551.61 |
| Jan 19 2015 |
22274 |
551.61 |
| Jan 12 2015 |
22131 |
551.61 |
| Jan 05 2015 |
22452 |
551.61 |
| Dec 29 2014 |
22326 |
550.12 |
| Dec 22 2014 |
22363 |
550.12 |
| Dec 15 2014 |
22033 |
550.12 |
| Dec 08 2014 |
22112 |
548.62 |
| Dec 01 2014 |
22280 |
548.62 |
| Nov 24 2014 |
22285 |
548.62 |
| Nov 17 2014 |
22517 |
548.62 |
| Nov 10 2014 |
22702 |
548.62 |
| Nov 03 2014 |
23828 |
561.61 |
| Oct 27 2014 |
23812 |
561.61 |
| Oct 20 2014 |
23990 |
561.61 |
| Oct 13 2014 |
23865 |
561.61 |
| Oct 06 2014 |
23485 |
561.61 |
| Sep 29 2014 |
23743 |
562.51 |
| Sep 22 2014 |
23843 |
562.51 |
| Sep 15 2014 |
23580 |
562.51 |
| Sep 08 2014 |
23356 |
562.51 |
| Sep 01 2014 |
23452 |
562.51 |
| Aug 25 2014 |
23498 |
562.51 |
| Aug 18 2014 |
23506 |
562.51 |
| Aug 11 2014 |
23506 |
562.51 |
| Aug 04 2014 |
23506 |
562.51 |
| Jul 28 2014 |
23506 |
562.51 |
| Jul 21 2014 |
23524 |
562.51 |
| Jul 14 2014 |
23525 |
562.51 |
| Jul 07 2014 |
23525 |
562.51 |
| Jun 30 2014 |
23525 |
562.51 |
| Jun 23 2014 |
23525 |
562.51 |
| Jun 16 2014 |
23525 |
562.51 |
| Jun 09 2014 |
23525 |
562.51 |
| Jun 02 2014 |
23525 |
562.51 |
| May 26 2014 |
23525 |
562.51 |
| May 19 2014 |
23525 |
562.51 |
| May 12 2014 |
23527 |
562.51 |
| May 05 2014 |
23527 |
562.51 |
| Apr 28 2014 |
23528 |
562.51 |
| Apr 21 2014 |
23528 |
562.51 |
| Apr 14 2014 |
23542 |
562.51 |
| Apr 07 2014 |
23542 |
562.51 |
| Mar 31 2014 |
23543 |
562.51 |
| Mar 24 2014 |
23543 |
562.51 |
| Mar 17 2014 |
23543 |
562.51 |
| Mar 10 2014 |
23542 |
562.51 |
| Mar 03 2014 |
23542 |
562.51 |
| Feb 24 2014 |
23533 |
562.51 |
| Feb 17 2014 |
23549 |
562.51 |
| Feb 10 2014 |
23548 |
562.51 |
| Feb 03 2014 |
23542 |
562.51 |
| Jan 27 2014 |
23602 |
562.51 |
| Jan 20 2014 |
23549 |
562.51 |
| Jan 13 2014 |
23369 |
562.51 |
| Jan 06 2014 |
23919 |
569.45 |
| Dec 30 2013 |
24078 |
569.45 |
| Dec 23 2013 |
23863 |
569.45 |
| Dec 16 2013 |
23632 |
569.45 |
| Dec 09 2013 |
23668 |
569.45 |
| Dec 02 2013 |
23953 |
569.45 |
| Nov 25 2013 |
24352 |
569.45 |
| Nov 18 2013 |
24428 |
569.45 |
| Nov 11 2013 |
24003 |
564.3 |
| Nov 04 2013 |
23921 |
564.3 |
