| Oct 27 2015 |
10743 |
425.63 |
| Oct 20 2015 |
10639 |
425.63 |
| Oct 13 2015 |
10229 |
425.63 |
| Oct 06 2015 |
10257 |
425.63 |
| Sep 29 2015 |
10307 |
425.63 |
| Sep 22 2015 |
9921 |
425.63 |
| Sep 15 2015 |
14623 |
425.63 |
| Sep 14 2015 |
10035 |
425.63 |
| Sep 07 2015 |
10054 |
425.63 |
| Aug 31 2015 |
10032 |
425.63 |
| Aug 24 2015 |
9980 |
425.63 |
| Aug 17 2015 |
9994 |
425.63 |
| Aug 10 2015 |
10001 |
425.63 |
| Aug 03 2015 |
10001 |
425.63 |
| Jul 27 2015 |
10001 |
425.63 |
| Jul 20 2015 |
10001 |
425.63 |
| Jul 13 2015 |
10001 |
425.63 |
| Jul 06 2015 |
10001 |
425.63 |
| Jun 29 2015 |
10001 |
425.63 |
| Jun 22 2015 |
10001 |
425.63 |
| Jun 15 2015 |
10001 |
425.63 |
| Jun 08 2015 |
10083 |
425.63 |
| Jun 01 2015 |
10083 |
425.63 |
| May 25 2015 |
10083 |
425.63 |
| May 18 2015 |
10083 |
425.63 |
| May 11 2015 |
10083 |
425.63 |
| May 04 2015 |
10083 |
425.63 |
| Apr 27 2015 |
10076 |
425.63 |
| Apr 20 2015 |
10067 |
425.63 |
| Apr 13 2015 |
10066 |
425.63 |
| Apr 06 2015 |
10083 |
425.63 |
| Mar 30 2015 |
10083 |
425.63 |
| Mar 23 2015 |
10093 |
425.63 |
| Mar 16 2015 |
10087 |
425.63 |
| Mar 09 2015 |
10087 |
425.63 |
| Mar 02 2015 |
10080 |
425.63 |
| Feb 23 2015 |
9997 |
425.63 |
| Feb 16 2015 |
9988 |
425.63 |
| Feb 09 2015 |
9997 |
425.63 |
| Feb 02 2015 |
10002 |
425.63 |
| Jan 26 2015 |
9993 |
425.63 |
| Jan 19 2015 |
9968 |
425.63 |
| Jan 12 2015 |
9865 |
425.63 |
| Jan 05 2015 |
10122 |
425.63 |
| Dec 29 2014 |
10115 |
425.63 |
| Dec 22 2014 |
10161 |
425.63 |
| Dec 15 2014 |
9987 |
425.63 |
| Dec 08 2014 |
10060 |
425.63 |
| Dec 01 2014 |
10083 |
425.63 |
| Nov 24 2014 |
10081 |
425.63 |
| Nov 17 2014 |
10129 |
425.63 |
| Nov 10 2014 |
10190 |
425.63 |
| Nov 03 2014 |
11299 |
438.29 |
| Oct 27 2014 |
12543 |
450.95 |
| Oct 20 2014 |
12714 |
450.95 |
| Oct 13 2014 |
12664 |
450.95 |
| Oct 06 2014 |
12500 |
450.95 |
| Sep 29 2014 |
12678 |
450.95 |
| Sep 22 2014 |
12722 |
450.95 |
| Sep 15 2014 |
12645 |
450.95 |
| Sep 08 2014 |
12618 |
450.95 |
| Sep 01 2014 |
12684 |
450.95 |
| Aug 25 2014 |
12701 |
450.95 |
| Aug 18 2014 |
12702 |
450.95 |
| Aug 11 2014 |
12702 |
450.95 |
| Aug 04 2014 |
12702 |
450.95 |
| Jul 28 2014 |
12702 |
450.95 |
| Jul 21 2014 |
12721 |
450.95 |
| Jul 14 2014 |
12721 |
450.95 |
| Jul 07 2014 |
12721 |
450.95 |
| Jun 30 2014 |
12721 |
450.95 |
| Jun 23 2014 |
12721 |
450.95 |
| Jun 16 2014 |
12721 |
450.95 |
| Jun 09 2014 |
12721 |
450.95 |
| Jun 02 2014 |
12721 |
450.95 |
| May 26 2014 |
12721 |
450.95 |
| May 19 2014 |
12721 |
450.95 |
| May 12 2014 |
12723 |
450.95 |
| May 05 2014 |
12723 |
450.95 |
| Apr 28 2014 |
12724 |
450.95 |
| Apr 21 2014 |
12724 |
450.95 |
| Apr 14 2014 |
12743 |
450.95 |
| Apr 07 2014 |
12743 |
450.95 |
| Mar 31 2014 |
12744 |
450.95 |
| Mar 24 2014 |
12744 |
450.95 |
| Mar 17 2014 |
12744 |
450.95 |
| Mar 10 2014 |
12744 |
450.95 |
| Mar 03 2014 |
12744 |
450.95 |
| Feb 24 2014 |
12737 |
450.95 |
| Feb 17 2014 |
12750 |
450.95 |
| Feb 10 2014 |
12748 |
450.95 |
| Feb 03 2014 |
12732 |
450.95 |
| Jan 27 2014 |
12793 |
450.95 |
| Jan 20 2014 |
12749 |
450.95 |
| Jan 13 2014 |
12576 |
450.95 |
| Jan 06 2014 |
12510 |
450.95 |
| Dec 30 2013 |
12627 |
450.95 |
| Dec 23 2013 |
12425 |
450.95 |
| Dec 16 2013 |
12265 |
450.95 |
| Dec 09 2013 |
12312 |
450.95 |
| Dec 02 2013 |
12485 |
450.95 |
| Nov 25 2013 |
12707 |
450.95 |
| Nov 18 2013 |
12833 |
450.95 |
