| Nov 16 2018 |
25694 |
569.44 |
| Nov 09 2018 |
25886 |
569.44 |
| Nov 02 2018 |
26058 |
569.44 |
| Oct 26 2018 |
25862 |
569.44 |
| Oct 19 2018 |
26040 |
569.44 |
| Oct 12 2018 |
25849 |
569.44 |
| Oct 05 2018 |
25582 |
569.44 |
| Sep 28 2018 |
17348 |
479.88 |
| Sep 21 2018 |
17342 |
479.88 |
| Sep 14 2018 |
17136 |
479.88 |
| Sep 07 2018 |
17025 |
479.88 |
| Aug 31 2018 |
16881 |
479.88 |
| Aug 24 2018 |
16804 |
479.88 |
| Aug 17 2018 |
16789 |
479.88 |
| Aug 10 2018 |
16798 |
479.88 |
| Aug 03 2018 |
16822 |
479.88 |
| Jul 27 2018 |
16834 |
479.88 |
| Jul 20 2018 |
16850 |
479.88 |
| Jul 13 2018 |
16850 |
479.88 |
| Jul 06 2018 |
16825 |
479.88 |
| Jun 29 2018 |
16887 |
479.88 |
| Jun 22 2018 |
16887 |
479.88 |
| Jun 15 2018 |
16913 |
479.88 |
| Jun 08 2018 |
16937 |
479.88 |
| Jun 01 2018 |
16927 |
479.88 |
| May 25 2018 |
16952 |
479.88 |
| May 18 2018 |
16916 |
479.88 |
| May 11 2018 |
16945 |
479.88 |
| May 04 2018 |
17023 |
479.88 |
| Apr 27 2018 |
17015 |
479.88 |
| Apr 20 2018 |
17061 |
479.88 |
| Apr 13 2018 |
17056 |
479.88 |
| Apr 06 2018 |
17056 |
479.88 |
| Mar 30 2018 |
17054 |
479.88 |
| Mar 23 2018 |
17054 |
479.88 |
| Mar 16 2018 |
17039 |
479.88 |
| Mar 09 2018 |
17039 |
479.88 |
| Mar 02 2018 |
17045 |
479.88 |
| Feb 23 2018 |
17041 |
479.88 |
| Feb 16 2018 |
17054 |
479.88 |
| Feb 09 2018 |
17047 |
479.88 |
| Feb 02 2018 |
17060 |
479.88 |
| Jan 26 2018 |
17095 |
479.88 |
| Jan 19 2018 |
17042 |
479.88 |
| Jan 12 2018 |
16620 |
479.88 |
| Jan 05 2018 |
16849 |
479.88 |
| Dec 29 2017 |
16887 |
479.88 |
| Dec 22 2017 |
16861 |
479.88 |
| Dec 15 2017 |
16825 |
479.88 |
| Dec 08 2017 |
17169 |
479.88 |
| Dec 01 2017 |
17317 |
479.88 |
| Nov 24 2017 |
17350 |
479.88 |
| Nov 17 2017 |
9234 |
397.87 |
| Nov 10 2017 |
10019 |
403.44 |
| Nov 03 2017 |
9985 |
403.44 |
| Oct 27 2017 |
12389 |
428.86 |
| Oct 20 2017 |
12396 |
428.86 |
| Oct 13 2017 |
9954 |
405.85 |
| Oct 06 2017 |
9888 |
405.85 |
| Sep 29 2017 |
10157 |
409.2 |
| Sep 22 2017 |
10166 |
409.2 |
| Sep 15 2017 |
10172 |
409.2 |
| Sep 08 2017 |
10133 |
409.2 |
| Sep 01 2017 |
10143 |
409.2 |
| Aug 25 2017 |
10155 |
409.2 |
| Aug 18 2017 |
10178 |
409.2 |
| Aug 11 2017 |
10134 |
409.2 |
| Aug 04 2017 |
10153 |
409.2 |
| Jul 28 2017 |
10151 |
409.2 |
| Jul 21 2017 |
10169 |
409.2 |
| Jul 14 2017 |
10173 |
409.2 |
| Jul 07 2017 |
10169 |
409.2 |
| Jun 30 2017 |
10179 |
409.2 |
| Jun 23 2017 |
10177 |
409.2 |
| Jun 16 2017 |
10183 |
409.2 |
| Jun 09 2017 |
10157 |
409.2 |
| Jun 02 2017 |
10152 |
409.2 |
| May 26 2017 |
10030 |
409.2 |
| May 19 2017 |
10046 |
409.2 |
| May 12 2017 |
10005 |
409.2 |
| May 05 2017 |
9978 |
409.2 |
| Apr 28 2017 |
9965 |
409.2 |
| Apr 21 2017 |
9949 |
409.2 |
| Apr 14 2017 |
9959 |
409.2 |
| Apr 07 2017 |
9960 |
409.2 |
| Mar 31 2017 |
9960 |
409.2 |
| Mar 24 2017 |
9961 |
409.2 |
| Mar 17 2017 |
9952 |
409.2 |
| Mar 10 2017 |
9963 |
409.2 |
| Mar 03 2017 |
9963 |
409.2 |
| Feb 24 2017 |
9964 |
409.2 |
| Feb 17 2017 |
9975 |
409.2 |
| Feb 10 2017 |
9993 |
409.2 |
| Feb 03 2017 |
9991 |
409.2 |
| Jan 27 2017 |
10005 |
409.2 |
| Jan 20 2017 |
10021 |
409.2 |
| Jan 13 2017 |
10031 |
409.2 |
| Jan 06 2017 |
10200 |
409.2 |
| Dec 30 2016 |
10253 |
409.2 |
| Dec 23 2016 |
10253 |
409.2 |
| Dec 16 2016 |
10299 |
409.2 |
| Dec 09 2016 |
10354 |
409.2 |
| Dec 02 2016 |
10512 |
409.2 |
| Nov 25 2016 |
13503 |
439.53 |
| Nov 18 2016 |
13650 |
439.53 |
| Nov 11 2016 |
14946 |
449.76 |
| Nov 04 2016 |
14935 |
449.76 |
| Oct 28 2016 |
16342 |
462.53 |
| Oct 21 2016 |
16499 |
462.53 |
| Oct 14 2016 |
16341 |
462.36 |
| Oct 07 2016 |
16246 |
462.36 |
| Sep 30 2016 |
18320 |
481.26 |
| Sep 23 2016 |
18000 |
481.26 |
| Sep 16 2016 |
17712 |
481.26 |
| Sep 09 2016 |
17527 |
481.26 |
| Sep 02 2016 |
17463 |
481.26 |
| Aug 26 2016 |
17488 |
481.26 |
| Aug 19 2016 |
17143 |
481.26 |
| Aug 12 2016 |
17133 |
481.26 |
| Aug 05 2016 |
17151 |
481.26 |
| Jul 29 2016 |
17152 |
481.26 |
| Jul 22 2016 |
17130 |
481.26 |
| Jun 28 2016 |
17132 |
481.26 |
| Jun 21 2016 |
17190 |
481.26 |
| Jun 14 2016 |
17190 |
481.26 |
| Jun 07 2016 |
17192 |
481.26 |
| May 31 2016 |
17202 |
481.26 |
| May 24 2016 |
17202 |
481.26 |
| May 17 2016 |
17186 |
481.26 |
| May 10 2016 |
17186 |
481.26 |
| May 03 2016 |
17187 |
481.26 |
| Apr 26 2016 |
17187 |
481.26 |
| Apr 19 2016 |
17166 |
481.26 |
| Apr 12 2016 |
17205 |
481.26 |
| Apr 05 2016 |
17205 |
481.26 |
| Mar 29 2016 |
17205 |
481.26 |
| Mar 22 2016 |
17196 |
481.26 |
| Mar 15 2016 |
17194 |
481.26 |
| Mar 08 2016 |
17212 |
481.26 |
| Mar 01 2016 |
17208 |
481.26 |
| Feb 23 2016 |
17205 |
481.26 |
| Feb 16 2016 |
17142 |
481.26 |
| Feb 09 2016 |
17142 |
481.26 |
| Feb 02 2016 |
17086 |
481.26 |
| Jan 26 2016 |
17123 |
481.26 |
| Jan 19 2016 |
17134 |
481.26 |
| Jan 12 2016 |
16693 |
481.26 |
| Jan 05 2016 |
17084 |
481.26 |
| Dec 29 2015 |
17099 |
481.26 |
| Dec 22 2015 |
16946 |
481.26 |
| Dec 15 2015 |
16829 |
481.26 |
| Dec 08 2015 |
17074 |
481.26 |
| Dec 01 2015 |
17065 |
481.26 |
| Nov 24 2015 |
16929 |
481.26 |
| Nov 17 2015 |
12649 |
443.55 |
| Nov 10 2015 |
11145 |
429.69 |
| Nov 03 2015 |
11172 |
429.69 |
| Oct 27 2015 |
11176 |
429.69 |
| Oct 20 2015 |
12598 |
444.7 |
| Oct 13 2015 |
12119 |
444.7 |
| Oct 06 2015 |
12117 |
444.7 |
| Sep 29 2015 |
16664 |
486.93 |
| Sep 22 2015 |
28935 |
486.93 |
| Sep 15 2015 |
29533 |
486.93 |
| Sep 14 2015 |
16069 |
486.93 |
| Sep 07 2015 |
16062 |
486.93 |
| Aug 31 2015 |
16068 |
486.93 |
| Aug 24 2015 |
15989 |
486.93 |
| Aug 17 2015 |
16012 |
486.93 |
| Aug 10 2015 |
16024 |
486.93 |
| Aug 03 2015 |
16023 |
486.93 |
| Jul 27 2015 |
16023 |
486.93 |
| Jul 20 2015 |
16022 |
486.93 |
| Jul 13 2015 |
16022 |
486.93 |
| Jul 06 2015 |
16022 |
486.93 |
| Jun 29 2015 |
16022 |
486.93 |
| Jun 22 2015 |
16022 |
486.93 |
| Jun 15 2015 |
16022 |
486.93 |
| Jun 08 2015 |
16132 |
486.93 |
| Jun 01 2015 |
16132 |
486.93 |
| May 25 2015 |
16132 |
486.93 |
| May 18 2015 |
16132 |
486.93 |
| May 11 2015 |
16132 |
486.93 |
| May 04 2015 |
16132 |
486.93 |
| Apr 27 2015 |
16114 |
486.93 |
| Apr 20 2015 |
16099 |
486.93 |
| Apr 13 2015 |
16099 |
486.93 |
| Apr 06 2015 |
16125 |
486.93 |
| Mar 30 2015 |
16125 |
486.93 |
| Mar 23 2015 |
16140 |
486.93 |
| Mar 16 2015 |
16131 |
486.93 |
| Mar 09 2015 |
16130 |
486.93 |
| Mar 02 2015 |
16120 |
486.93 |
| Feb 23 2015 |
16009 |
486.93 |
| Feb 16 2015 |
15989 |
486.93 |
| Feb 09 2015 |
15999 |
486.93 |
| Feb 02 2015 |
16002 |
486.93 |
| Jan 26 2015 |
15986 |
486.93 |
| Jan 19 2015 |
15971 |
486.93 |
| Jan 12 2015 |
15842 |
486.93 |
| Jan 05 2015 |
16133 |
486.93 |
| Dec 29 2014 |
16126 |
486.93 |
| Dec 22 2014 |
16174 |
486.93 |
| Dec 15 2014 |
15922 |
486.93 |
| Dec 08 2014 |
16066 |
486.93 |
| Dec 01 2014 |
16121 |
486.93 |
| Nov 24 2014 |
16161 |
486.93 |
| Nov 17 2014 |
16314 |
486.93 |
| Nov 10 2014 |
16412 |
486.93 |
| Nov 03 2014 |
16293 |
486.93 |
| Oct 27 2014 |
16323 |
486.93 |
| Oct 20 2014 |
16532 |
486.93 |
| Oct 13 2014 |
16893 |
491.75 |
| Sep 29 2014 |
19667 |
518.81 |
| Sep 22 2014 |
19736 |
518.81 |
| Sep 15 2014 |
19560 |
518.81 |
| Sep 08 2014 |
19424 |
518.81 |
| Sep 01 2014 |
19507 |
518.81 |
| Aug 25 2014 |
19534 |
518.81 |
| Aug 18 2014 |
19541 |
518.81 |
| Aug 11 2014 |
19541 |
518.81 |
| Aug 04 2014 |
19541 |
518.81 |
| Jul 28 2014 |
19541 |
518.81 |
| Jul 21 2014 |
19560 |
518.81 |
| Jul 14 2014 |
19560 |
518.81 |
| Jul 07 2014 |
19560 |
518.81 |
| Jun 30 2014 |
19560 |
518.81 |
| Jun 23 2014 |
19560 |
518.81 |
| Jun 16 2014 |
19560 |
518.81 |
| Jun 09 2014 |
19560 |
518.81 |
| Jun 02 2014 |
19560 |
518.81 |
| May 26 2014 |
19560 |
518.81 |
| May 19 2014 |
19560 |
518.81 |
| May 12 2014 |
19562 |
518.81 |
| May 05 2014 |
19562 |
518.81 |
| Apr 28 2014 |
19563 |
518.81 |
| Apr 21 2014 |
19563 |
518.81 |
| Apr 14 2014 |
19578 |
518.81 |
| Apr 07 2014 |
19578 |
518.81 |
| Mar 31 2014 |
19579 |
518.81 |
| Mar 24 2014 |
19579 |
518.81 |
| Mar 17 2014 |
19579 |
518.81 |
| Mar 10 2014 |
19578 |
518.81 |
| Mar 03 2014 |
19578 |
518.81 |
| Feb 24 2014 |
19571 |
518.81 |
| Feb 17 2014 |
19586 |
518.81 |
| Feb 10 2014 |
19585 |
518.81 |
| Feb 03 2014 |
19575 |
518.81 |
| Jan 27 2014 |
19638 |
518.81 |
| Jan 20 2014 |
19583 |
518.81 |
| Jan 13 2014 |
19395 |
518.81 |
| Jan 06 2014 |
19345 |
518.81 |
| Dec 30 2013 |
19491 |
518.81 |
| Dec 23 2013 |
19261 |
518.81 |
| Dec 16 2013 |
19064 |
518.81 |
| Dec 09 2013 |
19107 |
518.81 |
| Dec 02 2013 |
19314 |
518.81 |
| Nov 25 2013 |
19624 |
518.81 |
| Nov 18 2013 |
19721 |
518.81 |
| Nov 11 2013 |
19740 |
518.81 |
| Nov 04 2013 |
19573 |
518.81 |
