| Oct 13 2022 |
6548 |
489.92 |
| Oct 06 2022 |
6233 |
489.92 |
| Sep 29 2022 |
6056 |
489.92 |
| Sep 22 2022 |
6015 |
489.92 |
| Sep 15 2022 |
5951 |
489.92 |
| Sep 08 2022 |
5819 |
489.92 |
| Sep 01 2022 |
5816 |
489.92 |
| Aug 25 2022 |
5797 |
489.92 |
| Aug 18 2022 |
5793 |
489.92 |
| Aug 11 2022 |
5790 |
489.92 |
| Aug 04 2022 |
5768 |
489.92 |
| Jul 28 2022 |
5768 |
489.92 |
| Jul 21 2022 |
5768 |
489.92 |
| Jul 14 2022 |
5768 |
489.92 |
| Jul 07 2022 |
5768 |
489.92 |
| Jun 30 2022 |
5768 |
489.92 |
| Jun 23 2022 |
5776 |
489.92 |
| Jun 16 2022 |
5776 |
489.92 |
| Jun 09 2022 |
5779 |
489.92 |
| Jun 02 2022 |
5779 |
489.92 |
| May 26 2022 |
5774 |
489.92 |
| May 19 2022 |
5774 |
489.92 |
| May 12 2022 |
5774 |
489.92 |
| May 05 2022 |
5774 |
489.92 |
| Apr 28 2022 |
5776 |
489.92 |
| Apr 21 2022 |
5776 |
489.92 |
| Apr 14 2022 |
5776 |
489.92 |
| Apr 07 2022 |
5776 |
489.92 |
| Mar 31 2022 |
5776 |
489.92 |
| Mar 24 2022 |
5777 |
489.92 |
| Mar 17 2022 |
5768 |
489.92 |
| Mar 10 2022 |
5768 |
489.92 |
| Mar 03 2022 |
5768 |
489.92 |
| Feb 24 2022 |
5751 |
489.92 |
| Feb 17 2022 |
5765 |
489.92 |
| Feb 10 2022 |
5766 |
489.92 |
| Feb 03 2022 |
5763 |
489.92 |
| Jan 27 2022 |
5775 |
489.92 |
| Jan 20 2022 |
5655 |
489.92 |
| Jan 13 2022 |
5659 |
489.92 |
| Jan 06 2022 |
6100 |
489.92 |
| Dec 30 2021 |
6109 |
489.92 |
| Dec 23 2021 |
6123 |
489.92 |
| Dec 16 2021 |
6265 |
489.92 |
| Dec 09 2021 |
6505 |
489.92 |
| Dec 02 2021 |
6695 |
489.92 |
| Nov 25 2021 |
6790 |
489.92 |
| Nov 18 2021 |
7130 |
489.92 |
| Nov 11 2021 |
7324 |
489.92 |
| Nov 04 2021 |
7323 |
489.92 |
| Oct 28 2021 |
7392 |
489.92 |
| Oct 21 2021 |
7645 |
489.92 |
| Oct 14 2021 |
7752 |
489.92 |
| Oct 07 2021 |
7259 |
489.92 |
| Sep 30 2021 |
7166 |
489.92 |
| Sep 23 2021 |
6916 |
489.92 |
| Sep 16 2021 |
6786 |
489.92 |
| Sep 09 2021 |
6685 |
489.92 |
| Sep 02 2021 |
6731 |
489.92 |
| Aug 26 2021 |
6644 |
489.92 |
| Aug 19 2021 |
6655 |
489.92 |
| Aug 12 2021 |
6646 |
489.92 |
| Aug 05 2021 |
6736 |
489.92 |
| Jul 29 2021 |
6783 |
489.92 |
| Jun 03 2021 |
6884 |
489.92 |
| May 21 2021 |
3988 |
489.92 |
| May 14 2021 |
3879 |
489.92 |
| May 07 2021 |
3879 |
489.92 |
| Apr 30 2021 |
3829 |
489.92 |
| Apr 23 2021 |
3829 |
489.92 |
| Apr 16 2021 |
3829 |
489.92 |
| Apr 09 2021 |
3829 |
489.92 |
| Apr 02 2021 |
3820 |
489.92 |
| Mar 26 2021 |
3821 |
489.92 |
| Mar 19 2021 |
3803 |
489.92 |
| Mar 12 2021 |
3803 |
489.92 |
| Mar 05 2021 |
3803 |
489.92 |
| Feb 26 2021 |
3803 |
489.92 |
| Feb 19 2021 |
3769 |
489.92 |
| Feb 12 2021 |
3803 |
489.92 |
| Feb 05 2021 |
3816 |
489.92 |
| Jan 29 2021 |
3879 |
489.92 |
| Jan 22 2021 |
3855 |
489.92 |
| Jan 15 2021 |
3580 |
489.92 |
| Jan 08 2021 |
4592 |
489.92 |
| Jan 01 2021 |
4569 |
489.92 |
| Dec 25 2020 |
4691 |
489.92 |
| Dec 18 2020 |
4941 |
489.92 |
| Dec 11 2020 |
6103 |
489.92 |
| Dec 04 2020 |
7606 |
489.92 |
| Nov 27 2020 |
7638 |
489.92 |
| Nov 20 2020 |
9168 |
489.92 |
| Nov 13 2020 |
10159 |
489.92 |
| Nov 06 2020 |
11005 |
489.92 |
| Oct 30 2020 |
11906 |
489.92 |
| Oct 23 2020 |
12772 |
489.92 |
| Dec 20 2019 |
3136 |
295.56 |
| Dec 13 2019 |
3151 |
295.56 |
| Dec 06 2019 |
2955 |
295.56 |
| Nov 29 2019 |
3017 |
295.56 |
| Nov 22 2019 |
3046 |
295.56 |
| Nov 15 2019 |
3084 |
295.56 |
| Nov 08 2019 |
2680 |
285.93 |
| Nov 01 2019 |
2988 |
293.56 |
| Oct 25 2019 |
2883 |
291.57 |
| Oct 18 2019 |
2856 |
291.57 |
| Oct 11 2019 |
2784 |
288.81 |
| Oct 04 2019 |
2830 |
288.81 |
| Sep 27 2019 |
2813 |
288.81 |
| Sep 20 2019 |
2773 |
288.81 |
| Sep 13 2019 |
2798 |
288.81 |
| Sep 06 2019 |
2708 |
288.81 |
| Aug 30 2019 |
2731 |
288.81 |
| Aug 23 2019 |
2740 |
288.81 |
| Aug 16 2019 |
2721 |
288.81 |
| Aug 09 2019 |
2721 |
288.81 |
| Aug 02 2019 |
2721 |
288.81 |
| Jul 26 2019 |
2714 |
288.81 |
| Jul 19 2019 |
2715 |
288.81 |
| Jul 12 2019 |
2726 |
288.81 |
| Jul 05 2019 |
2729 |
288.81 |
| Jun 28 2019 |
2727 |
288.81 |
| Jun 21 2019 |
2728 |
288.81 |
| Jun 14 2019 |
2722 |
288.81 |
| Jun 07 2019 |
2727 |
288.81 |
| May 31 2019 |
2729 |
288.81 |
| May 24 2019 |
2732 |
288.81 |
| May 17 2019 |
2739 |
288.81 |
| May 10 2019 |
2737 |
288.81 |
| May 03 2019 |
2740 |
288.81 |
| Apr 26 2019 |
2743 |
288.81 |
| Apr 19 2019 |
2746 |
288.81 |
| Apr 12 2019 |
2747 |
288.81 |
| Apr 05 2019 |
2747 |
288.81 |
| Mar 29 2019 |
2747 |
288.81 |
| Mar 22 2019 |
2746 |
288.81 |
| Mar 15 2019 |
2747 |
288.81 |
| Mar 08 2019 |
2746 |
288.81 |
| Mar 01 2019 |
2747 |
288.81 |
| Feb 22 2019 |
2745 |
288.81 |
| Feb 15 2019 |
2757 |
288.81 |
| Feb 08 2019 |
2744 |
288.81 |
| Feb 01 2019 |
2756 |
288.81 |
| Jan 25 2019 |
2755 |
288.81 |
| Jan 18 2019 |
2556 |
288.81 |
| Jan 11 2019 |
2772 |
288.81 |
| Jan 04 2019 |
2796 |
288.81 |
| Dec 28 2018 |
2804 |
288.81 |
| Dec 21 2018 |
3160 |
298.22 |
| Dec 14 2018 |
3130 |
298.22 |
| Dec 07 2018 |
3178 |
298.22 |
| Nov 30 2018 |
3205 |
298.22 |
| Nov 23 2018 |
3209 |
298.22 |
| Nov 16 2018 |
3237 |
298.22 |
| Nov 09 2018 |
4220 |
321.64 |
| Nov 02 2018 |
4237 |
321.64 |
| Oct 26 2018 |
4653 |
332.55 |
| Oct 19 2018 |
4664 |
332.55 |
| Oct 12 2018 |
5331 |
343.78 |
| Oct 05 2018 |
5706 |
352.34 |
| Sep 28 2018 |
5727 |
352.34 |
| Sep 21 2018 |
6167 |
359.26 |
| Sep 14 2018 |
6087 |
359.26 |
| Sep 07 2018 |
6093 |
359.26 |
| Aug 31 2018 |
6032 |
359.26 |
| Aug 24 2018 |
6024 |
359.26 |
| Aug 17 2018 |
6019 |
359.26 |
| Aug 10 2018 |
6022 |
359.26 |
| Aug 03 2018 |
6035 |
359.26 |
| Jul 27 2018 |
6043 |
359.26 |
| Jul 20 2018 |
6047 |
359.26 |
| Jul 13 2018 |
6046 |
359.26 |
| Jul 06 2018 |
6044 |
359.26 |
| Jun 29 2018 |
6084 |
359.26 |
| Jun 22 2018 |
6084 |
359.26 |
| Jun 15 2018 |
6088 |
359.26 |
| Jun 08 2018 |
6096 |
359.26 |
| Jun 01 2018 |
6090 |
359.26 |
| May 25 2018 |
6104 |
359.26 |
| May 18 2018 |
6102 |
359.26 |
| May 11 2018 |
6113 |
359.26 |
| May 04 2018 |
6144 |
359.26 |
| Apr 27 2018 |
6141 |
359.26 |
| Apr 20 2018 |
6158 |
359.26 |
| Apr 13 2018 |
6155 |
359.26 |
| Apr 06 2018 |
6155 |
359.26 |
| Mar 30 2018 |
6154 |
359.26 |
| Mar 23 2018 |
6154 |
359.26 |
| Mar 16 2018 |
6151 |
359.26 |
| Mar 09 2018 |
6151 |
359.26 |
| Mar 02 2018 |
6151 |
359.26 |
| Feb 23 2018 |
6152 |
359.26 |
| Feb 16 2018 |
6161 |
359.26 |
| Feb 09 2018 |
6157 |
359.26 |
| Feb 02 2018 |
6173 |
359.26 |
| Jan 26 2018 |
6190 |
359.26 |
| Jan 19 2018 |
6177 |
359.26 |
| Jan 12 2018 |
5914 |
359.26 |
| Jan 05 2018 |
6114 |
359.26 |
| Dec 29 2017 |
6113 |
359.26 |
| Dec 22 2017 |
9036 |
398.67 |
| Dec 15 2017 |
9007 |
398.67 |
| Dec 08 2017 |
9206 |
398.67 |
| Dec 01 2017 |
10059 |
407.97 |
| Nov 24 2017 |
10100 |
407.97 |
| Nov 17 2017 |
10143 |
407.97 |
| Nov 10 2017 |
13119 |
435 |
| Nov 03 2017 |
25469 |
553.51 |
| Oct 27 2017 |
25558 |
553.51 |
| Oct 20 2017 |
25493 |
553.51 |
| Sep 29 2017 |
27009 |
577.62 |
| Sep 22 2017 |
26882 |
577.62 |
| Sep 15 2017 |
26561 |
574.69 |
| Sep 08 2017 |
24370 |
552.39 |
| Sep 01 2017 |
24390 |
552.39 |
| Aug 25 2017 |
24387 |
552.39 |
| Aug 18 2017 |
24418 |
552.39 |
| Aug 11 2017 |
24286 |
552.39 |
| Aug 04 2017 |
24318 |
552.39 |
| Jul 28 2017 |
24314 |
552.39 |
| Jul 21 2017 |
24339 |
552.39 |
| Jul 14 2017 |
24338 |
552.39 |
| Jul 07 2017 |
24331 |
552.39 |
| Jun 30 2017 |
24341 |
552.39 |
| Jun 23 2017 |
24339 |
552.39 |
| Jun 16 2017 |
24340 |
552.39 |
| Jun 09 2017 |
24306 |
552.39 |
| Jun 02 2017 |
24313 |
552.39 |
| May 26 2017 |
24120 |
552.39 |
| May 19 2017 |
24156 |
552.39 |
| May 12 2017 |
24097 |
552.39 |
| May 05 2017 |
24010 |
552.39 |
| Apr 28 2017 |
23972 |
552.39 |
| Apr 21 2017 |
23942 |
552.39 |
| Apr 14 2017 |
23982 |
552.39 |
| Apr 07 2017 |
23983 |
552.39 |
| Mar 31 2017 |
23982 |
552.39 |
| Mar 24 2017 |
23984 |
552.39 |
| Mar 17 2017 |
23977 |
552.39 |
| Mar 10 2017 |
23997 |
552.39 |
| Mar 03 2017 |
23997 |
552.39 |
| Feb 24 2017 |
24002 |
552.39 |
| Feb 17 2017 |
24020 |
552.39 |
| Feb 10 2017 |
24045 |
552.39 |
| Feb 03 2017 |
24045 |
552.39 |
| Jan 27 2017 |
24022 |
552.39 |
| Jan 20 2017 |
24038 |
552.39 |
| Jan 13 2017 |
24068 |
552.39 |
| Jan 06 2017 |
24369 |
552.39 |
| Dec 30 2016 |
24460 |
552.39 |
| Dec 23 2016 |
24458 |
552.39 |
| Dec 16 2016 |
24501 |
552.39 |
| Dec 09 2016 |
24698 |
552.39 |
| Dec 02 2016 |
20673 |
505.82 |
| Nov 25 2016 |
20555 |
505.82 |
| Nov 18 2016 |
17682 |
475.83 |
| Nov 11 2016 |
8274 |
383.46 |
| Nov 04 2016 |
5467 |
346.1 |
| Oct 28 2016 |
5419 |
346.1 |
| Oct 21 2016 |
5468 |
346.1 |
| Oct 14 2016 |
5363 |
346.1 |
| Oct 07 2016 |
5390 |
346.1 |
| Sep 30 2016 |
4731 |
335.31 |
| Sep 23 2016 |
4647 |
335.31 |
| Sep 16 2016 |
4097 |
326.55 |
| Sep 09 2016 |
4038 |
324.88 |
| Sep 02 2016 |
4001 |
324.88 |
| Aug 26 2016 |
4007 |
324.88 |
| Aug 19 2016 |
3869 |
324.88 |
| Aug 12 2016 |
3864 |
324.88 |
| Aug 05 2016 |
3877 |
324.88 |
| Jul 29 2016 |
3877 |
324.88 |
| Jul 22 2016 |
3867 |
324.88 |
| Jun 28 2016 |
3868 |
324.88 |
| Jun 21 2016 |
3878 |
324.88 |
| Jun 14 2016 |
3878 |
324.88 |
| Jun 07 2016 |
3878 |
324.88 |
| May 31 2016 |
3878 |
324.88 |
| May 24 2016 |
3878 |
324.88 |
| May 17 2016 |
3875 |
324.88 |
| May 10 2016 |
3875 |
324.88 |
| May 03 2016 |
3875 |
324.88 |
| Apr 26 2016 |
3875 |
324.88 |
| Apr 19 2016 |
3872 |
324.88 |
| Apr 12 2016 |
3881 |
324.88 |
| Apr 05 2016 |
3881 |
324.88 |
| Mar 29 2016 |
3881 |
324.88 |
| Mar 22 2016 |
3880 |
324.88 |
| Mar 15 2016 |
3880 |
324.88 |
| Mar 08 2016 |
3884 |
324.88 |
| Mar 01 2016 |
3880 |
324.88 |
| Feb 23 2016 |
3875 |
324.88 |
| Feb 16 2016 |
3857 |
324.88 |
| Feb 09 2016 |
3857 |
324.88 |
| Feb 02 2016 |
3828 |
324.88 |
| Jan 26 2016 |
3837 |
324.88 |
| Jan 19 2016 |
3843 |
324.88 |
| Jan 12 2016 |
3595 |
324.88 |
| Jan 05 2016 |
3754 |
324.88 |
| Dec 29 2015 |
3757 |
324.88 |
| Dec 22 2015 |
3705 |
324.88 |
| Dec 15 2015 |
3656 |
324.88 |
| Dec 08 2015 |
3720 |
324.88 |
| Dec 01 2015 |
3672 |
324.88 |
| Nov 24 2015 |
3645 |
324.88 |
| Nov 17 2015 |
3395 |
322.4 |
| Nov 10 2015 |
3515 |
326.14 |
| Nov 03 2015 |
3623 |
328.36 |
| Oct 27 2015 |
3661 |
328.36 |
| Oct 20 2015 |
4235 |
340.89 |
| Oct 13 2015 |
4030 |
340.89 |
| Oct 06 2015 |
4126 |
341.92 |
| Sep 29 2015 |
5565 |
365.88 |
| Sep 22 2015 |
22316 |
385.17 |
| Sep 15 2015 |
25780 |
385.17 |
| Sep 14 2015 |
6749 |
385.17 |
| Sep 07 2015 |
6771 |
385.17 |
| Aug 31 2015 |
6741 |
385.17 |
| Aug 24 2015 |
6703 |
385.17 |
| Aug 17 2015 |
6709 |
385.17 |
| Aug 10 2015 |
6713 |
385.17 |
| Aug 03 2015 |
6713 |
385.17 |
| Jul 27 2015 |
6713 |
385.17 |
| Jul 20 2015 |
6713 |
385.17 |
| Jul 13 2015 |
6713 |
385.17 |
| Jul 06 2015 |
6713 |
385.17 |
| Jun 29 2015 |
6713 |
385.17 |
| Jun 22 2015 |
6713 |
385.17 |
| Jun 15 2015 |
6713 |
385.17 |
| Jun 08 2015 |
6775 |
385.17 |
| Jun 01 2015 |
6775 |
385.17 |
| May 25 2015 |
6775 |
385.17 |
| May 18 2015 |
6775 |
385.17 |
| May 11 2015 |
6775 |
385.17 |
| May 04 2015 |
6775 |
385.17 |
| Apr 27 2015 |
6771 |
385.17 |
| Apr 20 2015 |
6764 |
385.17 |
| Apr 13 2015 |
6763 |
385.17 |
| Apr 06 2015 |
6770 |
385.17 |
| Mar 30 2015 |
6770 |
385.17 |
| Mar 23 2015 |
6781 |
385.17 |
| Mar 16 2015 |
6776 |
385.17 |
| Mar 09 2015 |
6775 |
385.17 |
| Mar 02 2015 |
6765 |
385.17 |
| Feb 23 2015 |
6702 |
385.17 |
| Feb 16 2015 |
6701 |
385.17 |
| Feb 09 2015 |
6709 |
385.17 |
| Feb 02 2015 |
6710 |
385.17 |
| Jan 26 2015 |
6709 |
385.17 |
| Jan 19 2015 |
6695 |
385.17 |
| Jan 12 2015 |
6601 |
385.17 |
| Jan 05 2015 |
6798 |
385.17 |
| Dec 29 2014 |
5129 |
360.11 |
| Dec 22 2014 |
5148 |
360.11 |
| Dec 15 2014 |
5021 |
360.11 |
| Dec 08 2014 |
5529 |
367.25 |
| Dec 01 2014 |
5559 |
367.25 |
| Nov 24 2014 |
5605 |
367.25 |
| Nov 17 2014 |
5627 |
367.25 |
| Nov 10 2014 |
7065 |
387.27 |
| Nov 03 2014 |
6955 |
387.27 |
| Oct 27 2014 |
6982 |
387.27 |
| Oct 20 2014 |
7093 |
387.27 |
| Oct 13 2014 |
6989 |
387.27 |
| Oct 06 2014 |
6949 |
387.27 |
| Sep 29 2014 |
7021 |
387.27 |
| Sep 22 2014 |
7062 |
387.27 |
| Sep 15 2014 |
7052 |
387.27 |
| Sep 08 2014 |
7084 |
387.27 |
| Sep 01 2014 |
7128 |
387.27 |
| Aug 25 2014 |
7141 |
387.27 |
| Aug 18 2014 |
7145 |
387.27 |
| Aug 11 2014 |
7145 |
387.27 |
| Aug 04 2014 |
7145 |
387.27 |
| Jul 28 2014 |
7145 |
387.27 |
| Jul 21 2014 |
7158 |
387.27 |
| Jul 14 2014 |
7158 |
387.27 |
| Jul 07 2014 |
7158 |
387.27 |
| Jun 30 2014 |
7158 |
387.27 |
| Jun 23 2014 |
7158 |
387.27 |
| Jun 16 2014 |
7158 |
387.27 |
| Jun 09 2014 |
7158 |
387.27 |
| Jun 02 2014 |
7158 |
387.27 |
| May 26 2014 |
7158 |
387.27 |
| May 19 2014 |
7158 |
387.27 |
| May 12 2014 |
7160 |
387.27 |
| May 05 2014 |
7160 |
387.27 |
| Apr 28 2014 |
7161 |
387.27 |
| Apr 21 2014 |
7161 |
387.27 |
| Apr 14 2014 |
7174 |
387.27 |
| Apr 07 2014 |
7174 |
387.27 |
| Mar 31 2014 |
7175 |
387.27 |
| Mar 24 2014 |
7175 |
387.27 |
| Mar 17 2014 |
7175 |
387.27 |
| Mar 10 2014 |
7175 |
387.27 |
| Mar 03 2014 |
7175 |
387.27 |
| Feb 24 2014 |
7173 |
387.27 |
| Feb 17 2014 |
7179 |
387.27 |
| Feb 10 2014 |
7177 |
387.27 |
| Feb 03 2014 |
7166 |
387.27 |
| Jan 27 2014 |
7231 |
387.27 |
| Jan 20 2014 |
7202 |
387.27 |
| Jan 13 2014 |
7059 |
387.27 |
| Jan 06 2014 |
8902 |
411.79 |
| Dec 30 2013 |
8990 |
411.79 |
| Dec 23 2013 |
8796 |
411.79 |
| Dec 16 2013 |
11942 |
447.62 |
| Dec 09 2013 |
12001 |
447.62 |
| Dec 02 2013 |
12182 |
447.62 |
| Nov 25 2013 |
14700 |
469.88 |
| Nov 18 2013 |
14786 |
469.88 |
| Nov 11 2013 |
16965 |
491.04 |
| Nov 04 2013 |
16839 |
491.04 |
