Sep 16 2016 |
4635 |
337.17 |
Sep 09 2016 |
4636 |
337.17 |
Sep 02 2016 |
4610 |
337.17 |
Aug 26 2016 |
4616 |
337.17 |
Aug 19 2016 |
4482 |
337.17 |
Aug 12 2016 |
4473 |
337.17 |
Aug 05 2016 |
4486 |
337.17 |
Jul 29 2016 |
4486 |
337.17 |
Jul 22 2016 |
4475 |
337.17 |
Jun 28 2016 |
4476 |
337.17 |
Jun 21 2016 |
4486 |
337.17 |
Jun 14 2016 |
4486 |
337.17 |
Jun 07 2016 |
4486 |
337.17 |
May 31 2016 |
4486 |
337.17 |
May 24 2016 |
4486 |
337.17 |
May 17 2016 |
4483 |
337.17 |
May 10 2016 |
4483 |
337.17 |
May 03 2016 |
4483 |
337.17 |
Apr 26 2016 |
4483 |
337.17 |
Apr 19 2016 |
4480 |
337.17 |
Apr 12 2016 |
4490 |
337.17 |
Apr 05 2016 |
4490 |
337.17 |
Mar 29 2016 |
4490 |
337.17 |
Mar 22 2016 |
4488 |
337.17 |
Mar 15 2016 |
4487 |
337.17 |
Mar 08 2016 |
4491 |
337.17 |
Mar 01 2016 |
4487 |
337.17 |
Feb 23 2016 |
4482 |
337.17 |
Feb 16 2016 |
4462 |
337.17 |
Feb 09 2016 |
4462 |
337.17 |
Feb 02 2016 |
4423 |
337.17 |
Jan 26 2016 |
4432 |
337.17 |
Jan 19 2016 |
4435 |
337.17 |
Jan 12 2016 |
4174 |
337.17 |
Jan 05 2016 |
5999 |
364.35 |
Dec 29 2015 |
4950 |
348.08 |
Dec 22 2015 |
4887 |
348.08 |
Dec 15 2015 |
4519 |
342.46 |
Dec 08 2015 |
4594 |
342.46 |
Dec 01 2015 |
6505 |
373.31 |
Nov 24 2015 |
6479 |
373.31 |
Nov 17 2015 |
6281 |
373.31 |
Nov 10 2015 |
5512 |
362.9 |
Nov 03 2015 |
4455 |
344.7 |
Oct 27 2015 |
4468 |
344.7 |
Oct 20 2015 |
4416 |
344.7 |
Oct 13 2015 |
4222 |
344.7 |
Oct 06 2015 |
4272 |
344.7 |
Sep 29 2015 |
4246 |
343.03 |
Sep 22 2015 |
16368 |
345.92 |
Sep 15 2015 |
17269 |
345.92 |
Sep 14 2015 |
4278 |
345.92 |
Sep 07 2015 |
4296 |
345.92 |
Aug 31 2015 |
4272 |
345.92 |
Aug 24 2015 |
4253 |
345.92 |
Aug 17 2015 |
4255 |
345.92 |
Aug 10 2015 |
4258 |
345.92 |
Aug 03 2015 |
4258 |
345.92 |
Jul 27 2015 |
4258 |
345.92 |
Jul 20 2015 |
4258 |
345.92 |
Jul 13 2015 |
4258 |
345.92 |
Jul 06 2015 |
4258 |
345.92 |
Jun 29 2015 |
4258 |
345.92 |
Jun 22 2015 |
4258 |
345.92 |
Jun 15 2015 |
4258 |
345.92 |
Jun 08 2015 |
4304 |
345.92 |
Jun 01 2015 |
4304 |
345.92 |
May 25 2015 |
4304 |
345.92 |
May 18 2015 |
4304 |
345.92 |
May 11 2015 |
4304 |
345.92 |
May 04 2015 |
4304 |
345.92 |
Apr 27 2015 |
4303 |
345.92 |
Apr 20 2015 |
4298 |
345.92 |
Apr 13 2015 |
4297 |
345.92 |
Apr 06 2015 |
4303 |
345.92 |
Mar 30 2015 |
4303 |
345.92 |
Mar 23 2015 |
4310 |
345.92 |
Mar 16 2015 |
4309 |
345.92 |
Mar 09 2015 |
4309 |
345.92 |
Mar 02 2015 |
4306 |
345.92 |
Feb 23 2015 |
4260 |
345.92 |
Feb 16 2015 |
4263 |
345.92 |
Feb 09 2015 |
4271 |
345.92 |
Feb 02 2015 |
4278 |
345.92 |
Jan 26 2015 |
4279 |
345.92 |
Jan 19 2015 |
4266 |
345.92 |
Jan 12 2015 |
4175 |
345.92 |
Jan 05 2015 |
5070 |
358.92 |
Dec 29 2014 |
5054 |
358.92 |
Dec 22 2014 |
6653 |
382.73 |
Dec 15 2014 |
6515 |
382.73 |
Dec 08 2014 |
6578 |
382.73 |
Dec 01 2014 |
6608 |
382.73 |
Nov 24 2014 |
6653 |
382.73 |
Nov 17 2014 |
7354 |
392.11 |
Nov 10 2014 |
8395 |
405.12 |
Nov 03 2014 |
8935 |
412.72 |
Oct 27 2014 |
8985 |
412.72 |
Oct 20 2014 |
5680 |
367.12 |
Oct 13 2014 |
5649 |
368.4 |
Oct 06 2014 |
6265 |
377.52 |
Sep 29 2014 |
11486 |
438.51 |
Sep 22 2014 |
11498 |
438.51 |
Sep 15 2014 |
11438 |
438.51 |
Sep 08 2014 |
11412 |
438.51 |
Sep 01 2014 |
11478 |
438.51 |
Aug 25 2014 |
11492 |
438.51 |
Aug 18 2014 |
11493 |
438.51 |
Aug 11 2014 |
11493 |
438.51 |
Aug 04 2014 |
11493 |
438.51 |
Jul 28 2014 |
11493 |
438.51 |
Jul 21 2014 |
11512 |
438.51 |
Jul 14 2014 |
11512 |
438.51 |
Jul 07 2014 |
11512 |
438.51 |
Jun 30 2014 |
11512 |
438.51 |
Jun 23 2014 |
11512 |
438.51 |
Jun 16 2014 |
11512 |
438.51 |
Jun 09 2014 |
11512 |
438.51 |
Jun 02 2014 |
11512 |
438.51 |
May 26 2014 |
11512 |
438.51 |
May 19 2014 |
11512 |
438.51 |
May 12 2014 |
11513 |
438.51 |
May 05 2014 |
11513 |
438.51 |
Apr 28 2014 |
11514 |
438.51 |
Apr 21 2014 |
11514 |
438.51 |
Apr 14 2014 |
11532 |
438.51 |
Apr 07 2014 |
11532 |
438.51 |
Mar 31 2014 |
11533 |
438.51 |
Mar 24 2014 |
11533 |
438.51 |
Mar 17 2014 |
11533 |
438.51 |
Mar 10 2014 |
11533 |
438.51 |
Mar 03 2014 |
11533 |
438.51 |
Feb 24 2014 |
11529 |
438.51 |
Feb 17 2014 |
11541 |
438.51 |
Feb 10 2014 |
11539 |
438.51 |
Feb 03 2014 |
11522 |
438.51 |
Jan 27 2014 |
11584 |
438.51 |
Jan 20 2014 |
11534 |
438.51 |
Jan 13 2014 |
11364 |
438.51 |
Jan 06 2014 |
11310 |
438.51 |
Dec 30 2013 |
11413 |
438.51 |
Dec 23 2013 |
11209 |
438.51 |
Dec 16 2013 |
11069 |
438.51 |
Dec 09 2013 |
11103 |
438.51 |
Dec 02 2013 |
11287 |
438.51 |
Nov 25 2013 |
11478 |
438.51 |
Nov 18 2013 |
11588 |
438.51 |
Nov 11 2013 |
17793 |
499.5 |
Nov 04 2013 |
17674 |
499.5 |