Nov 08 2019 |
19544 |
506.87 |
Nov 01 2019 |
19631 |
506.87 |
Oct 25 2019 |
19668 |
506.87 |
Oct 18 2019 |
19269 |
506.87 |
Oct 11 2019 |
16353 |
473.52 |
Oct 04 2019 |
16459 |
473.52 |
Sep 27 2019 |
16436 |
473.52 |
Sep 20 2019 |
16212 |
473.52 |
Sep 13 2019 |
16230 |
473.52 |
Sep 06 2019 |
15860 |
473.52 |
Aug 30 2019 |
15912 |
473.52 |
Aug 23 2019 |
15939 |
473.52 |
Aug 16 2019 |
15816 |
473.52 |
Aug 09 2019 |
15816 |
473.52 |
Aug 02 2019 |
15824 |
473.52 |
Jul 26 2019 |
15826 |
473.52 |
Jul 19 2019 |
15843 |
473.52 |
Jul 12 2019 |
15877 |
473.52 |
Jul 05 2019 |
15888 |
473.52 |
Jun 28 2019 |
15921 |
473.52 |
Jun 21 2019 |
15944 |
473.52 |
Jun 14 2019 |
15942 |
473.52 |
Jun 07 2019 |
15923 |
473.52 |
May 31 2019 |
15952 |
473.52 |
May 24 2019 |
15950 |
473.52 |
May 17 2019 |
15980 |
473.52 |
May 10 2019 |
15974 |
473.52 |
May 03 2019 |
15991 |
473.52 |
Apr 26 2019 |
15985 |
473.52 |
Apr 19 2019 |
15989 |
473.52 |
Apr 12 2019 |
15988 |
473.52 |
Apr 05 2019 |
15988 |
473.52 |
Mar 29 2019 |
15989 |
473.52 |
Mar 22 2019 |
15981 |
473.52 |
Mar 15 2019 |
15988 |
473.52 |
Mar 08 2019 |
15914 |
473.52 |
Mar 01 2019 |
15918 |
473.52 |
Feb 22 2019 |
15914 |
473.52 |
Feb 15 2019 |
15932 |
473.52 |
Feb 08 2019 |
15913 |
473.52 |
Feb 01 2019 |
15939 |
473.52 |
Jan 25 2019 |
15948 |
473.52 |
Jan 18 2019 |
15499 |
473.52 |
Jan 11 2019 |
16093 |
473.52 |
Jan 04 2019 |
16179 |
473.52 |
Dec 28 2018 |
16165 |
473.52 |
Dec 21 2018 |
16061 |
473.52 |
Dec 14 2018 |
16154 |
473.52 |
Dec 07 2018 |
16358 |
473.52 |
Nov 30 2018 |
16607 |
473.52 |
Nov 23 2018 |
16782 |
473.52 |
Nov 16 2018 |
17106 |
473.52 |
Nov 09 2018 |
15380 |
456.85 |
Nov 02 2018 |
15423 |
456.85 |
Oct 26 2018 |
15141 |
456.85 |
Oct 19 2018 |
15213 |
456.85 |
Oct 12 2018 |
13140 |
438.64 |
Oct 05 2018 |
14006 |
449.73 |
Sep 28 2018 |
14505 |
453.69 |
Sep 21 2018 |
14490 |
453.69 |
Sep 14 2018 |
14284 |
453.69 |
Sep 07 2018 |
14203 |
453.69 |
Aug 31 2018 |
14080 |
453.69 |
Aug 24 2018 |
14045 |
453.69 |
Aug 17 2018 |
14028 |
453.69 |
Aug 10 2018 |
14036 |
453.69 |
Aug 03 2018 |
14058 |
453.69 |
Jul 27 2018 |
14071 |
453.69 |
Jul 20 2018 |
14088 |
453.69 |
Jul 13 2018 |
14088 |
453.69 |
Jul 06 2018 |
14062 |
453.69 |
Jun 29 2018 |
14120 |
453.69 |
Jun 22 2018 |
14120 |
453.69 |
Jun 15 2018 |
14143 |
453.69 |
Jun 08 2018 |
14162 |
453.69 |
Jun 01 2018 |
14150 |
453.69 |
May 25 2018 |
14161 |
453.69 |
May 18 2018 |
14130 |
453.69 |
May 11 2018 |
14155 |
453.69 |
May 04 2018 |
14217 |
453.69 |
Apr 27 2018 |
14210 |
453.69 |
Apr 20 2018 |
14253 |
453.69 |
Apr 13 2018 |
14251 |
453.69 |
Apr 06 2018 |
14251 |
453.69 |
Mar 30 2018 |
14250 |
453.69 |
Mar 23 2018 |
14250 |
453.69 |
Mar 16 2018 |
14242 |
453.69 |
Mar 09 2018 |
14242 |
453.69 |
Mar 02 2018 |
14246 |
453.69 |
Feb 23 2018 |
14236 |
453.69 |
Feb 16 2018 |
14247 |
453.69 |
Feb 09 2018 |
14245 |
453.69 |
Feb 02 2018 |
14263 |
453.69 |
Jan 26 2018 |
14297 |
453.69 |
Jan 19 2018 |
14257 |
453.69 |
Jan 12 2018 |
13874 |
453.69 |
Jan 05 2018 |
14132 |
453.69 |
Dec 29 2017 |
14171 |
453.69 |
Dec 22 2017 |
14152 |
453.69 |
Dec 15 2017 |
14118 |
453.69 |
Dec 08 2017 |
14412 |
453.69 |
Dec 01 2017 |
14537 |
453.69 |
Nov 24 2017 |
14547 |
453.69 |
Nov 17 2017 |
14714 |
454.3 |
Nov 10 2017 |
15157 |
454.3 |
Nov 03 2017 |
15140 |
454.3 |
Oct 27 2017 |
15083 |
454.3 |
Oct 20 2017 |
15055 |
454.3 |
Oct 13 2017 |
15402 |
458.88 |
Oct 06 2017 |
15247 |
458.88 |
Sep 29 2017 |
14957 |
456.15 |
Sep 22 2017 |
12051 |
428.7 |
Sep 15 2017 |
12069 |
428.7 |
Sep 08 2017 |
11981 |
428.7 |
Sep 01 2017 |
12000 |
428.7 |
Aug 25 2017 |
12018 |
428.7 |
Aug 18 2017 |
12042 |
428.7 |
Aug 11 2017 |
11974 |
428.7 |
Aug 04 2017 |
11995 |
428.7 |
Jul 28 2017 |
11994 |
428.7 |
Jul 21 2017 |
12018 |
428.7 |
Jul 14 2017 |
12029 |
428.7 |
Jul 07 2017 |
12025 |
428.7 |
Jun 30 2017 |
12034 |
428.7 |
Jun 23 2017 |
12034 |
428.7 |
Jun 16 2017 |
12032 |
428.7 |
Jun 09 2017 |
12007 |
428.7 |
Jun 02 2017 |
12007 |
428.7 |
May 26 2017 |
11880 |
428.7 |
May 19 2017 |
11899 |
428.7 |
May 12 2017 |
11854 |
428.7 |
May 05 2017 |
11825 |
428.7 |
Apr 28 2017 |
11810 |
428.7 |
Apr 21 2017 |
11791 |
428.7 |
Apr 14 2017 |
11809 |
428.7 |
Apr 07 2017 |
11810 |
428.7 |
Mar 31 2017 |
11810 |
428.7 |
Mar 24 2017 |
11810 |
428.7 |
Mar 17 2017 |
11802 |
428.7 |
Mar 10 2017 |
11816 |
428.7 |
Mar 03 2017 |
11816 |
428.7 |
Feb 24 2017 |
11812 |
428.7 |
Feb 17 2017 |
11821 |
428.7 |
Feb 10 2017 |
11840 |
428.7 |
Feb 03 2017 |
11829 |
428.7 |
Jan 27 2017 |
11839 |
428.7 |
Jan 20 2017 |
11865 |
428.7 |
Jan 13 2017 |
11876 |
428.7 |
Jan 06 2017 |
12071 |
428.7 |
Dec 30 2016 |
12124 |
428.7 |
Dec 23 2016 |
12127 |
428.7 |
Dec 16 2016 |
12160 |
428.7 |
Dec 09 2016 |
12220 |
428.7 |
Dec 02 2016 |
12444 |
428.7 |
Nov 25 2016 |
9684 |
401.26 |
Nov 18 2016 |
8124 |
383.01 |
Nov 11 2016 |
11007 |
413.2 |
Nov 04 2016 |
10992 |
413.2 |
Oct 28 2016 |
10895 |
413.2 |
Oct 21 2016 |
9189 |
394.61 |
Oct 14 2016 |
9051 |
394.61 |
Oct 07 2016 |
8260 |
385.5 |
Sep 30 2016 |
8199 |
385.5 |
Sep 23 2016 |
8233 |
388.07 |
Sep 16 2016 |
8055 |
388.07 |
Sep 09 2016 |
8024 |
388.07 |
Sep 02 2016 |
7994 |
388.07 |
Aug 26 2016 |
8027 |
388.07 |
Aug 19 2016 |
7821 |
388.07 |
Aug 12 2016 |
7810 |
388.07 |
Aug 05 2016 |
7824 |
388.07 |
Jul 29 2016 |
7825 |
388.07 |
Jul 22 2016 |
7809 |
388.07 |
Jun 28 2016 |
7810 |
388.07 |
Jun 21 2016 |
7834 |
388.07 |
Jun 14 2016 |
7834 |
388.07 |
Jun 07 2016 |
7834 |
388.07 |
May 31 2016 |
7836 |
388.07 |
May 24 2016 |
7836 |
388.07 |
May 17 2016 |
7829 |
388.07 |
May 10 2016 |
7829 |
388.07 |
May 03 2016 |
7829 |
388.07 |
Apr 26 2016 |
7829 |
388.07 |
Apr 19 2016 |
7822 |
388.07 |
Apr 12 2016 |
7841 |
388.07 |
Apr 05 2016 |
7841 |
388.07 |
Mar 29 2016 |
7841 |
388.07 |
Mar 22 2016 |
7839 |
388.07 |
Mar 15 2016 |
7837 |
388.07 |
Mar 08 2016 |
7844 |
388.07 |
Mar 01 2016 |
7840 |
388.07 |
Feb 23 2016 |
7835 |
388.07 |
Feb 16 2016 |
7802 |
388.07 |
Feb 09 2016 |
7802 |
388.07 |
Feb 02 2016 |
7759 |
388.07 |
Jan 26 2016 |
7781 |
388.07 |
Jan 19 2016 |
7789 |
388.07 |
Jan 12 2016 |
7464 |
388.07 |
Jan 05 2016 |
7718 |
388.07 |
Dec 29 2015 |
7726 |
388.07 |
Dec 22 2015 |
7628 |
388.07 |
Dec 15 2015 |
7553 |
388.07 |
Dec 08 2015 |
7692 |
388.07 |
Dec 01 2015 |
7657 |
388.07 |
Nov 24 2015 |
7603 |
388.07 |
Nov 17 2015 |
9724 |
414.61 |
Nov 10 2015 |
9717 |
415.1 |
Nov 03 2015 |
9774 |
415.1 |
Oct 27 2015 |
10647 |
424.79 |
Oct 20 2015 |
10552 |
424.79 |
Oct 13 2015 |
10245 |
425.82 |
Oct 06 2015 |
11683 |
440.11 |
Sep 29 2015 |
12820 |
450.37 |
Sep 22 2015 |
7287 |
455.4 |
Sep 15 2015 |
23167 |
455.4 |
Sep 14 2015 |
12864 |
454.85 |
Sep 07 2015 |
12868 |
454.85 |
Aug 31 2015 |
12859 |
454.85 |
Aug 24 2015 |
12785 |
454.85 |
Aug 17 2015 |
12804 |
454.85 |
Aug 10 2015 |
12818 |
454.85 |
Aug 03 2015 |
12818 |
454.85 |
Jul 27 2015 |
12818 |
454.85 |
Jul 20 2015 |
12817 |
454.85 |
Jul 13 2015 |
12817 |
454.85 |
Jul 06 2015 |
12817 |
454.85 |
Jun 29 2015 |
12817 |
454.85 |
Jun 22 2015 |
12817 |
454.85 |
Jun 15 2015 |
12816 |
454.85 |
Jun 08 2015 |
12906 |
454.85 |
Jun 01 2015 |
12906 |
454.85 |
May 25 2015 |
12906 |
454.85 |
May 18 2015 |
12906 |
454.85 |
May 11 2015 |
12906 |
454.85 |
May 04 2015 |
12906 |
454.85 |
Apr 27 2015 |
12893 |
454.85 |
Apr 20 2015 |
12882 |
454.85 |
Apr 13 2015 |
12882 |
454.85 |
Apr 06 2015 |
12904 |
454.85 |
Mar 30 2015 |
12904 |
454.85 |
Mar 23 2015 |
12918 |
454.85 |
Mar 16 2015 |
12911 |
454.85 |
Mar 09 2015 |
12910 |
454.85 |
Mar 02 2015 |
12902 |
454.85 |
Feb 23 2015 |
12812 |
454.85 |
Feb 16 2015 |
12796 |
454.85 |
Feb 09 2015 |
12806 |
454.85 |
Feb 02 2015 |
12813 |
454.85 |
Jan 26 2015 |
12800 |
454.85 |
Jan 19 2015 |
12776 |
454.85 |
Jan 12 2015 |
12666 |
454.85 |
Jan 05 2015 |
12943 |
454.85 |
Dec 29 2014 |
12928 |
454.85 |
Dec 22 2014 |
12974 |
454.96 |
Dec 15 2014 |
13234 |
459.81 |
Dec 08 2014 |
12832 |
455.01 |
Dec 01 2014 |
12110 |
447.42 |
Nov 24 2014 |
12125 |
447.42 |
Nov 17 2014 |
11445 |
439.35 |
Nov 10 2014 |
11507 |
439.35 |
Nov 03 2014 |
12102 |
445.98 |
Oct 27 2014 |
12079 |
445.98 |
Oct 20 2014 |
12247 |
445.98 |
Oct 13 2014 |
12197 |
446.22 |
Oct 06 2014 |
12091 |
446.64 |
Sep 29 2014 |
12269 |
446.64 |
Sep 22 2014 |
12306 |
446.64 |
Sep 15 2014 |
12216 |
446.64 |
Sep 08 2014 |
12179 |
446.64 |
Sep 01 2014 |
12242 |
446.64 |
Aug 25 2014 |
12254 |
446.64 |
Aug 18 2014 |
12255 |
446.64 |
Aug 11 2014 |
12255 |
446.64 |
Aug 04 2014 |
12255 |
446.64 |
Jul 28 2014 |
12255 |
446.64 |
Jul 21 2014 |
12274 |
446.64 |
Jul 14 2014 |
12274 |
446.64 |
Jul 07 2014 |
12274 |
446.64 |
Jun 30 2014 |
12274 |
446.64 |
Jun 23 2014 |
12274 |
446.64 |
Jun 16 2014 |
12274 |
446.64 |
Jun 09 2014 |
12274 |
446.64 |
Jun 02 2014 |
12274 |
446.64 |
May 26 2014 |
12274 |
446.64 |
May 19 2014 |
12274 |
446.64 |
May 12 2014 |
12276 |
446.64 |
May 05 2014 |
12276 |
446.64 |
Apr 28 2014 |
12277 |
446.64 |
Apr 21 2014 |
12277 |
446.64 |
Apr 14 2014 |
12296 |
446.64 |
Apr 07 2014 |
12296 |
446.64 |
Mar 31 2014 |
12297 |
446.64 |
Mar 24 2014 |
12297 |
446.64 |
Mar 17 2014 |
12297 |
446.64 |
Mar 10 2014 |
12297 |
446.64 |
Mar 03 2014 |
12297 |
446.64 |
Feb 24 2014 |
12290 |
446.64 |
Feb 17 2014 |
12303 |
446.64 |
Feb 10 2014 |
12300 |
446.64 |
Feb 03 2014 |
12284 |
446.64 |
Jan 27 2014 |
12347 |
446.64 |
Jan 20 2014 |
12298 |
446.64 |
Jan 13 2014 |
12127 |
446.64 |
Jan 06 2014 |
12906 |
455.22 |
Dec 30 2013 |
13031 |
455.22 |
Dec 23 2013 |
12836 |
455.22 |
Dec 16 2013 |
13784 |
465.72 |
Dec 09 2013 |
15277 |
479.95 |
Dec 02 2013 |
15487 |
479.95 |
Nov 25 2013 |
17111 |
493.51 |
Nov 18 2013 |
17240 |
493.51 |
Nov 11 2013 |
17207 |
493.51 |
Nov 04 2013 |
16614 |
488.79 |