| Oct 07 2016 |
19036 |
486.98 |
| Sep 30 2016 |
18986 |
486.98 |
| Sep 23 2016 |
18657 |
486.98 |
| Sep 16 2016 |
16789 |
472.57 |
| Sep 09 2016 |
16642 |
472.57 |
| Sep 02 2016 |
16590 |
472.57 |
| Aug 26 2016 |
16621 |
472.57 |
| Aug 19 2016 |
16284 |
472.57 |
| Aug 12 2016 |
16273 |
472.57 |
| Aug 05 2016 |
16291 |
472.57 |
| Jul 29 2016 |
16292 |
472.57 |
| Jul 22 2016 |
16269 |
472.57 |
| Jun 28 2016 |
16271 |
472.57 |
| Jun 21 2016 |
16328 |
472.57 |
| Jun 14 2016 |
16328 |
472.57 |
| Jun 07 2016 |
16330 |
472.57 |
| May 31 2016 |
16339 |
472.57 |
| May 24 2016 |
16339 |
472.57 |
| May 17 2016 |
16324 |
472.57 |
| May 10 2016 |
16324 |
472.57 |
| May 03 2016 |
16325 |
472.57 |
| Apr 26 2016 |
16325 |
472.57 |
| Apr 19 2016 |
16303 |
472.57 |
| Apr 12 2016 |
16340 |
472.57 |
| Apr 05 2016 |
16340 |
472.57 |
| Mar 29 2016 |
16340 |
472.57 |
| Mar 22 2016 |
16330 |
472.57 |
| Mar 15 2016 |
16328 |
472.57 |
| Mar 08 2016 |
16345 |
472.57 |
| Mar 01 2016 |
16341 |
472.57 |
| Feb 23 2016 |
16337 |
472.57 |
| Feb 16 2016 |
16274 |
472.57 |
| Feb 09 2016 |
16274 |
472.57 |
| Feb 02 2016 |
16221 |
472.57 |
| Jan 26 2016 |
16257 |
472.57 |
| Jan 19 2016 |
16268 |
472.57 |
| Jan 12 2016 |
15823 |
472.57 |
| Jan 05 2016 |
16199 |
472.57 |
| Dec 29 2015 |
16220 |
472.57 |
| Dec 22 2015 |
16061 |
472.57 |
| Dec 15 2015 |
15947 |
472.57 |
| Dec 08 2015 |
16203 |
472.57 |
| Dec 01 2015 |
16183 |
472.57 |
| Nov 24 2015 |
16056 |
472.57 |
| Nov 17 2015 |
15730 |
472.57 |
| Nov 10 2015 |
15695 |
472.57 |
| Nov 03 2015 |
15733 |
472.57 |
| Oct 27 2015 |
15705 |
472.57 |
| Oct 20 2015 |
15632 |
472.57 |
| Oct 13 2015 |
15075 |
472.57 |
| Oct 06 2015 |
13547 |
458.16 |
| Sep 29 2015 |
13651 |
458.16 |
| Dec 29 2014 |
11778 |
443.52 |
| Dec 22 2014 |
11819 |
443.52 |
| Dec 15 2014 |
11617 |
443.52 |
| Dec 08 2014 |
11704 |
443.52 |
| Dec 01 2014 |
11741 |
443.52 |
| Nov 24 2014 |
11744 |
443.52 |
| Nov 17 2014 |
11863 |
443.52 |
| Nov 10 2014 |
11922 |
443.52 |
| Nov 03 2014 |
14838 |
472.6 |
| Oct 27 2014 |
14862 |
472.6 |
| Oct 20 2014 |
15038 |
472.6 |
| Oct 13 2014 |
14901 |
472.6 |
| Oct 06 2014 |
14683 |
472.6 |
| Sep 29 2014 |
14522 |
468.98 |
| Sep 22 2014 |
14621 |
468.98 |
| Sep 15 2014 |
14514 |
468.98 |
| Sep 08 2014 |
14469 |
468.98 |
| Sep 01 2014 |
14531 |
468.98 |
| Aug 25 2014 |
14543 |
468.98 |
| Aug 18 2014 |
14549 |
468.98 |
| Aug 11 2014 |
14549 |
468.98 |
| Aug 04 2014 |
14549 |
468.98 |
| Jul 28 2014 |
14549 |
468.98 |
| Jul 21 2014 |
14567 |
468.98 |
| Jul 14 2014 |
14567 |
468.98 |
| Jul 07 2014 |
14567 |
468.98 |
| Jun 30 2014 |
14567 |
468.98 |
| Jun 23 2014 |
14567 |
468.98 |
| Jun 16 2014 |
14567 |
468.98 |
| Jun 09 2014 |
14567 |
468.98 |
| Jun 02 2014 |
14567 |
468.98 |
| May 26 2014 |
14567 |
468.98 |
| May 19 2014 |
14567 |
468.98 |
| May 12 2014 |
14567 |
468.98 |
| May 05 2014 |
14567 |
468.98 |
| Apr 28 2014 |
14568 |
468.98 |
| Apr 21 2014 |
14568 |
468.98 |
| Apr 14 2014 |
14593 |
468.98 |
| Apr 07 2014 |
14593 |
468.98 |
| Mar 31 2014 |
14594 |
468.98 |
| Mar 24 2014 |
14594 |
468.98 |
| Mar 17 2014 |
14594 |
468.98 |
| Mar 10 2014 |
14594 |
468.98 |
| Mar 03 2014 |
14594 |
468.98 |
| Feb 24 2014 |
14589 |
468.98 |
| Feb 17 2014 |
14603 |
468.98 |
| Feb 10 2014 |
14602 |
468.98 |
| Feb 03 2014 |
14590 |
468.98 |
| Jan 27 2014 |
14655 |
468.98 |
| Jan 20 2014 |
14618 |
468.98 |
| Jan 13 2014 |
14424 |
468.98 |
| Jan 06 2014 |
15062 |
475.35 |
| Dec 30 2013 |
15189 |
475.35 |
| Dec 23 2013 |
14979 |
475.35 |
| Dec 16 2013 |
14796 |
475.35 |
| Dec 09 2013 |
14829 |
475.35 |
| Dec 02 2013 |
15037 |
475.35 |
| Nov 25 2013 |
15296 |
475.35 |
| Nov 18 2013 |
15371 |
475.35 |
| Nov 11 2013 |
14063 |
463.55 |
| Nov 04 2013 |
13980 |
463.55 |
