| Nov 19 2012 |
29676 |
681.5 |
| Nov 12 2012 |
29849 |
681.5 |
| Nov 05 2012 |
29920 |
681.5 |
| Oct 29 2012 |
30091 |
681.5 |
| Oct 22 2012 |
29810 |
681.5 |
| Oct 15 2012 |
29500 |
681.5 |
| Oct 02 2012 |
27958 |
669.55 |
| Sep 26 2012 |
27944 |
669.55 |
| Sep 20 2012 |
27559 |
669.55 |
| Sep 13 2012 |
27096 |
669.55 |
| Jan 19 2012 |
26446 |
670.09 |
| Dec 29 2011 |
26302 |
670.07 |
| Dec 13 2011 |
25976 |
670.05 |
| Dec 09 2011 |
25987 |
670.05 |
| Dec 01 2011 |
26043 |
670.04 |
| Nov 25 2011 |
26372 |
670.03 |
| Nov 17 2011 |
25807 |
657.61 |
| Nov 10 2011 |
26199 |
657.61 |
| Nov 04 2011 |
26284 |
657.61 |
| Oct 28 2011 |
26139 |
657.61 |
| Oct 21 2011 |
26260 |
657.61 |
| Oct 14 2011 |
26082 |
657.61 |
| Nov 14 2008 |
5154 |
453.2 |
| Nov 07 2008 |
5088 |
455.22 |
| Oct 31 2008 |
4740 |
455.22 |
| Oct 24 2008 |
4642 |
455.22 |
| Oct 17 2008 |
4250 |
455.22 |
| Oct 10 2008 |
4114 |
455.22 |
| Oct 03 2008 |
3775 |
455.22 |
| Sep 26 2008 |
3533 |
455.22 |
| Sep 19 2008 |
3519 |
455.22 |
| Feb 01 2008 |
3397 |
455.22 |
| Dec 12 2007 |
3340 |
455.22 |
| Dec 07 2007 |
3325 |
455.22 |
| Nov 30 2007 |
3235 |
455.22 |
| Nov 23 2007 |
3219 |
455.22 |
| Nov 16 2007 |
3430 |
457.24 |
