| Nov 03 2015 |
7658 |
391.49 |
| Oct 27 2015 |
7664 |
391.49 |
| Oct 20 2015 |
7609 |
391.49 |
| Oct 13 2015 |
7738 |
397.24 |
| Oct 06 2015 |
7749 |
397.24 |
| Sep 29 2015 |
7778 |
397.24 |
| Sep 22 2015 |
29931 |
397.24 |
| Sep 15 2015 |
29935 |
397.24 |
| Sep 14 2015 |
7583 |
397.24 |
| Sep 07 2015 |
7605 |
397.24 |
| Aug 31 2015 |
7586 |
397.24 |
| Aug 24 2015 |
7552 |
397.24 |
| Aug 17 2015 |
7561 |
397.24 |
| Aug 10 2015 |
7565 |
397.24 |
| Aug 03 2015 |
7565 |
397.24 |
| Jul 27 2015 |
7565 |
397.24 |
| Jul 20 2015 |
7565 |
397.24 |
| Jul 13 2015 |
7565 |
397.24 |
| Jul 06 2015 |
7565 |
397.24 |
| Jun 29 2015 |
7565 |
397.24 |
| Jun 22 2015 |
7565 |
397.24 |
| Jun 15 2015 |
7565 |
397.24 |
| Jun 08 2015 |
7632 |
397.24 |
| Jun 01 2015 |
7632 |
397.24 |
| May 25 2015 |
7632 |
397.24 |
| May 18 2015 |
7632 |
397.24 |
| May 11 2015 |
7632 |
397.24 |
| May 04 2015 |
7632 |
397.24 |
| Apr 27 2015 |
7624 |
397.24 |
| Apr 20 2015 |
7617 |
397.24 |
| Apr 13 2015 |
7616 |
397.24 |
| Apr 06 2015 |
7625 |
397.24 |
| Mar 30 2015 |
7625 |
397.24 |
| Mar 23 2015 |
7637 |
397.24 |
| Mar 16 2015 |
7631 |
397.24 |
| Mar 09 2015 |
7630 |
397.24 |
| Mar 02 2015 |
7618 |
397.24 |
| Feb 23 2015 |
7552 |
397.24 |
| Feb 16 2015 |
7548 |
397.24 |
| Feb 09 2015 |
7558 |
397.24 |
| Feb 02 2015 |
7563 |
397.24 |
| Jan 26 2015 |
7562 |
397.24 |
| Jan 19 2015 |
7553 |
397.24 |
| Jan 12 2015 |
7457 |
397.24 |
| Jan 05 2015 |
7677 |
397.24 |
| Dec 29 2014 |
7671 |
397.24 |
| Dec 22 2014 |
7701 |
397.24 |
| Dec 15 2014 |
7570 |
397.24 |
| Dec 08 2014 |
7625 |
397.24 |
| Dec 01 2014 |
7667 |
397.24 |
| Nov 24 2014 |
7691 |
397.24 |
| Nov 17 2014 |
7737 |
397.24 |
| Nov 10 2014 |
8244 |
403 |
| Nov 03 2014 |
9047 |
414.09 |
| Oct 27 2014 |
9099 |
414.09 |
| Oct 20 2014 |
10241 |
425.18 |
| Oct 13 2014 |
10122 |
425.18 |
| Oct 06 2014 |
10061 |
425.18 |
| Sep 29 2014 |
8535 |
406.61 |
| Sep 22 2014 |
8569 |
406.61 |
| Sep 15 2014 |
8551 |
406.61 |
| Sep 08 2014 |
8557 |
406.61 |
| Sep 01 2014 |
8592 |
406.61 |
| Aug 25 2014 |
8602 |
406.61 |
| Aug 18 2014 |
8604 |
406.61 |
| Aug 11 2014 |
8604 |
406.61 |
| Aug 04 2014 |
8604 |
406.61 |
| Jul 28 2014 |
8604 |
406.61 |
| Jul 21 2014 |
8619 |
406.61 |
| Jul 14 2014 |
8619 |
406.61 |
| Jul 07 2014 |
8619 |
406.61 |
| Jun 30 2014 |
8619 |
406.61 |
| Jun 23 2014 |
8619 |
406.61 |
| Jun 16 2014 |
8619 |
406.61 |
| Jun 09 2014 |
8619 |
406.61 |
| Jun 02 2014 |
8619 |
406.61 |
| May 26 2014 |
8619 |
406.61 |
| May 19 2014 |
8619 |
406.61 |
| May 12 2014 |
8621 |
406.61 |
| May 05 2014 |
8621 |
406.61 |
| Apr 28 2014 |
8621 |
406.61 |
| Apr 21 2014 |
8621 |
406.61 |
| Apr 14 2014 |
8631 |
406.61 |
| Apr 07 2014 |
8631 |
406.61 |
| Mar 31 2014 |
8632 |
406.61 |
| Mar 24 2014 |
8632 |
406.61 |
| Mar 17 2014 |
8632 |
406.61 |
| Mar 10 2014 |
8632 |
406.61 |
| Mar 03 2014 |
8632 |
406.61 |
| Feb 24 2014 |
8629 |
406.61 |
| Feb 17 2014 |
8638 |
406.61 |
| Feb 10 2014 |
8636 |
406.61 |
| Feb 03 2014 |
8624 |
406.61 |
| Jan 27 2014 |
8688 |
406.61 |
| Jan 20 2014 |
8645 |
406.61 |
| Jan 13 2014 |
8482 |
406.61 |
| Jan 06 2014 |
8436 |
406.61 |
| Dec 30 2013 |
8527 |
406.61 |
| Dec 23 2013 |
8349 |
406.61 |
| Dec 16 2013 |
8253 |
406.61 |
| Dec 09 2013 |
8288 |
406.61 |
| Dec 02 2013 |
8410 |
406.61 |
| Nov 25 2013 |
8569 |
406.61 |
| Nov 18 2013 |
8653 |
406.61 |
| Nov 11 2013 |
5785 |
369.47 |
| Nov 04 2013 |
5806 |
369.47 |
