Nov 02 2023 |
3479 |
411.83 |
Oct 26 2023 |
3275 |
405.91 |
Oct 19 2023 |
3342 |
405.91 |
Oct 12 2023 |
3289 |
405.91 |
Oct 05 2023 |
3193 |
405.91 |
Sep 28 2023 |
3044 |
405.91 |
Sep 21 2023 |
2990 |
405.91 |
Sep 14 2023 |
2932 |
405.91 |
Sep 07 2023 |
2841 |
405.91 |
Aug 31 2023 |
2800 |
405.91 |
Aug 24 2023 |
2747 |
405.91 |
Aug 17 2023 |
2773 |
405.91 |
Aug 10 2023 |
2776 |
405.91 |
Aug 03 2023 |
2775 |
405.91 |
Jul 27 2023 |
2764 |
405.91 |
Jul 20 2023 |
2791 |
405.91 |
Jul 13 2023 |
2791 |
405.91 |
Jul 06 2023 |
2788 |
405.91 |
Jun 29 2023 |
2776 |
405.91 |
Jun 22 2023 |
2776 |
405.91 |
Jun 15 2023 |
2776 |
405.91 |
Jun 08 2023 |
2782 |
405.91 |
Jun 01 2023 |
2757 |
405.91 |
May 25 2023 |
2728 |
405.91 |
May 18 2023 |
2728 |
405.91 |
May 11 2023 |
2728 |
405.91 |
May 04 2023 |
2715 |
405.91 |
Apr 27 2023 |
2715 |
405.91 |
Apr 20 2023 |
2715 |
405.91 |
Apr 13 2023 |
2715 |
405.91 |
Apr 06 2023 |
2717 |
405.91 |
Mar 30 2023 |
2748 |
405.91 |
Mar 23 2023 |
2748 |
405.91 |
Mar 16 2023 |
2748 |
405.91 |
Mar 09 2023 |
2748 |
405.91 |
Mar 02 2023 |
2716 |
405.91 |
Feb 23 2023 |
2717 |
405.91 |
Feb 16 2023 |
2730 |
405.91 |
Feb 09 2023 |
2740 |
405.91 |
Feb 02 2023 |
2762 |
405.91 |
Jan 26 2023 |
2757 |
405.91 |
Jan 19 2023 |
2775 |
405.91 |
Jan 12 2023 |
2690 |
405.91 |
Jan 05 2023 |
3069 |
405.91 |
Dec 29 2022 |
3064 |
405.91 |
Dec 22 2022 |
7063 |
418.95 |
Dec 15 2022 |
7038 |
418.95 |
Dec 08 2022 |
6997 |
418.95 |
Dec 01 2022 |
6891 |
418.95 |
Nov 24 2022 |
6890 |
418.95 |
Nov 17 2022 |
6757 |
418.95 |
Nov 10 2022 |
4267 |
422.51 |
Nov 03 2022 |
4187 |
422.51 |
Oct 27 2022 |
4803 |
445.01 |
Oct 20 2022 |
4840 |
445.01 |
Oct 13 2022 |
4794 |
445.01 |
Oct 06 2022 |
4608 |
445.01 |
Sep 29 2022 |
4494 |
445.01 |
Sep 22 2022 |
4469 |
445.01 |
Sep 15 2022 |
4417 |
445.01 |
Sep 08 2022 |
4333 |
445.01 |
Sep 01 2022 |
4323 |
445.01 |
Aug 25 2022 |
4312 |
445.01 |
Aug 18 2022 |
4310 |
445.01 |
Aug 11 2022 |
4311 |
445.01 |
Aug 04 2022 |
4296 |
445.01 |
Jul 28 2022 |
4296 |
445.01 |
Jul 21 2022 |
4296 |
445.01 |
Jul 14 2022 |
4296 |
445.01 |
Jul 07 2022 |
4296 |
445.01 |
Jun 30 2022 |
4296 |
445.01 |
Jun 23 2022 |
4308 |
445.01 |
Jun 16 2022 |
4308 |
445.01 |
Jun 09 2022 |
4310 |
445.01 |
Jun 02 2022 |
4310 |
445.01 |
May 26 2022 |
4306 |
445.01 |
May 19 2022 |
4306 |
445.01 |
May 12 2022 |
4306 |
445.01 |
May 05 2022 |
4306 |
445.01 |
Apr 28 2022 |
4312 |
445.01 |
Apr 21 2022 |
4312 |
445.01 |
Apr 14 2022 |
4312 |
445.01 |
Apr 07 2022 |
4312 |
445.01 |
Mar 31 2022 |
4312 |
445.01 |
Mar 24 2022 |
4313 |
445.01 |
Mar 17 2022 |
4312 |
445.01 |
Mar 10 2022 |
4312 |
445.01 |
Mar 03 2022 |
4312 |
445.01 |
Feb 24 2022 |
4293 |
445.01 |
Feb 17 2022 |
4298 |
445.01 |
Feb 10 2022 |
4303 |
445.01 |
Feb 03 2022 |
4300 |
445.01 |
Jan 27 2022 |
4317 |
445.01 |
Jan 20 2022 |
4194 |
445.01 |
Jan 13 2022 |
4199 |
445.01 |
Jan 06 2022 |
4600 |
445.01 |
Dec 30 2021 |
4606 |
445.01 |
Dec 23 2021 |
4609 |
445.01 |
Dec 16 2021 |
4703 |
445.01 |
Dec 09 2021 |
4887 |
445.01 |
Dec 02 2021 |
5053 |
445.01 |
Nov 25 2021 |
5116 |
445.01 |
Nov 18 2021 |
5357 |
445.01 |
Nov 11 2021 |
5488 |
445.01 |
Nov 04 2021 |
5486 |
445.01 |
Oct 28 2021 |
5110 |
435.44 |
Oct 21 2021 |
5311 |
435.44 |
Oct 14 2021 |
6746 |
440.95 |
Oct 07 2021 |
6690 |
440.95 |
Sep 30 2021 |
7915 |
472.81 |
Sep 23 2021 |
8112 |
472.81 |
Sep 16 2021 |
8298 |
472.81 |
Sep 09 2021 |
8686 |
479.76 |
Sep 02 2021 |
8836 |
479.76 |
Aug 26 2021 |
8846 |
479.76 |
Aug 19 2021 |
8870 |
479.76 |
Aug 12 2021 |
8893 |
479.76 |
Aug 05 2021 |
8908 |
479.76 |
Jul 29 2021 |
8913 |
479.76 |
Jun 03 2021 |
8521 |
479.76 |
Oct 30 2020 |
8082 |
425.86 |
Oct 23 2020 |
8641 |
425.86 |
Oct 16 2020 |
9930 |
438.92 |
Oct 09 2020 |
10396 |
438.92 |
Oct 02 2020 |
13916 |
479.76 |
Sep 25 2020 |
14251 |
479.76 |
Sep 18 2020 |
14641 |
479.76 |
Sep 11 2020 |
14907 |
479.76 |
Sep 04 2020 |
15191 |
479.76 |
Aug 28 2020 |
15306 |
479.76 |
Aug 21 2020 |
15358 |
479.76 |
Aug 14 2020 |
15378 |
479.76 |
Aug 07 2020 |
15503 |
479.76 |
Jul 31 2020 |
15568 |
479.76 |
Jul 24 2020 |
15568 |
479.76 |
Jul 17 2020 |
15595 |
479.76 |
Jul 10 2020 |
15629 |
479.76 |
Jul 03 2020 |
15692 |
479.76 |
Jun 26 2020 |
15692 |
479.76 |
Jun 19 2020 |
15692 |
479.76 |
Jun 12 2020 |
15703 |
479.76 |
Jun 05 2020 |
15728 |
479.76 |
May 29 2020 |
15753 |
479.76 |
May 22 2020 |
15798 |
479.76 |
May 15 2020 |
15798 |
479.76 |
May 08 2020 |
15805 |
479.76 |
May 01 2020 |
15814 |
479.76 |
Apr 24 2020 |
15865 |
479.76 |
Apr 17 2020 |
15866 |
479.76 |
Apr 10 2020 |
15866 |
479.76 |
Apr 03 2020 |
15866 |
479.76 |
Mar 27 2020 |
15866 |
479.76 |
Mar 20 2020 |
15876 |
479.76 |
Mar 13 2020 |
15876 |
479.76 |
Mar 06 2020 |
15876 |
479.76 |
Feb 28 2020 |
15850 |
479.76 |
Feb 21 2020 |
15913 |
479.76 |
Feb 14 2020 |
15922 |
479.76 |
Feb 07 2020 |
15944 |
479.76 |
Jan 31 2020 |
15964 |
479.76 |
Jan 24 2020 |
15593 |
479.76 |
Jan 17 2020 |
15628 |
479.76 |
Jan 10 2020 |
16292 |
479.76 |
Jan 03 2020 |
16181 |
479.76 |
Dec 27 2019 |
16193 |
479.76 |
Dec 20 2019 |
16221 |
479.76 |
Dec 13 2019 |
16284 |
479.76 |
Dec 06 2019 |
16147 |
479.76 |
Nov 29 2019 |
16516 |
479.76 |
Nov 22 2019 |
16589 |
479.76 |
Nov 15 2019 |
16750 |
479.76 |
Nov 08 2019 |
13619 |
445.64 |
Nov 01 2019 |
13690 |
445.64 |
Oct 25 2019 |
13440 |
443.3 |
Oct 18 2019 |
12929 |
441.3 |
Oct 11 2019 |
12136 |
431.49 |
Oct 04 2019 |
10404 |
411.94 |
Sep 27 2019 |
10402 |
411.94 |
Sep 20 2019 |
11088 |
421.1 |
Sep 13 2019 |
11147 |
421.1 |
Sep 06 2019 |
10856 |
421.1 |
Aug 30 2019 |
10896 |
421.1 |
Aug 23 2019 |
10920 |
421.1 |
Aug 16 2019 |
10845 |
421.1 |
Aug 09 2019 |
10845 |
421.1 |
Aug 02 2019 |
10851 |
421.1 |
Jul 26 2019 |
10859 |
421.1 |
Jul 19 2019 |
10874 |
421.1 |
Jul 12 2019 |
10896 |
421.1 |
Jul 05 2019 |
10905 |
421.1 |
Jun 28 2019 |
10922 |
421.1 |
Jun 21 2019 |
10943 |
421.1 |
Jun 14 2019 |
10937 |
421.1 |
Jun 07 2019 |
10926 |
421.1 |
May 31 2019 |
10944 |
421.1 |
May 24 2019 |
10940 |
421.1 |
May 17 2019 |
10959 |
421.1 |
May 10 2019 |
10955 |
421.1 |
May 03 2019 |
10964 |
421.1 |
Apr 26 2019 |
10956 |
421.1 |
Apr 19 2019 |
10955 |
421.1 |
Apr 12 2019 |
10958 |
421.1 |
Apr 05 2019 |
10958 |
421.1 |
Mar 29 2019 |
10958 |
421.1 |
Mar 22 2019 |
10955 |
421.1 |
Mar 15 2019 |
10965 |
421.1 |
Mar 08 2019 |
10912 |
421.1 |
Mar 01 2019 |
10916 |
421.1 |
Feb 22 2019 |
10910 |
421.1 |
Feb 15 2019 |
10927 |
421.1 |
Feb 08 2019 |
10913 |
421.1 |
Feb 01 2019 |
10936 |
421.1 |
Jan 25 2019 |
10936 |
421.1 |
Jan 18 2019 |
10560 |
421.1 |
Jan 11 2019 |
11073 |
421.1 |
Jan 04 2019 |
11137 |
421.1 |
Dec 28 2018 |
11139 |
421.1 |
Dec 21 2018 |
11071 |
421.1 |
Dec 14 2018 |
11105 |
421.1 |
Dec 07 2018 |
11237 |
421.1 |
Nov 30 2018 |
11365 |
421.1 |
Nov 23 2018 |
11446 |
421.1 |
Nov 16 2018 |
11632 |
421.1 |
Nov 09 2018 |
11642 |
421.1 |
Nov 02 2018 |
11101 |
414.86 |
Oct 26 2018 |
11091 |
417.16 |
Oct 19 2018 |
11132 |
417.16 |
Oct 12 2018 |
10684 |
413.33 |
Oct 05 2018 |
11769 |
427.3 |
Sep 28 2018 |
12068 |
430.11 |
Sep 21 2018 |
10831 |
416.85 |
Sep 14 2018 |
10670 |
416.85 |
Sep 07 2018 |
11238 |
423.38 |
Aug 31 2018 |
11150 |
423.38 |
Aug 24 2018 |
11108 |
423.38 |
Aug 17 2018 |
11095 |
423.38 |
Aug 10 2018 |
11102 |
423.38 |
Aug 03 2018 |
11121 |
423.38 |
Jul 27 2018 |
11128 |
423.38 |
Jul 20 2018 |
11139 |
423.38 |
Jul 13 2018 |
11135 |
423.38 |
Jul 06 2018 |
11120 |
423.38 |
Jun 29 2018 |
11171 |
423.38 |
Jun 22 2018 |
11171 |
423.38 |
Jun 15 2018 |
11191 |
423.38 |
Jun 08 2018 |
11207 |
423.38 |
Jun 01 2018 |
11200 |
423.38 |
May 25 2018 |
11213 |
423.38 |
May 18 2018 |
11196 |
423.38 |
May 11 2018 |
11217 |
423.38 |
May 04 2018 |
11265 |
423.38 |
Apr 27 2018 |
11261 |
423.38 |
Apr 20 2018 |
11294 |
423.38 |
Apr 13 2018 |
11292 |
423.38 |
Apr 06 2018 |
11292 |
423.38 |
Mar 30 2018 |
11291 |
423.38 |
Mar 23 2018 |
11291 |
423.38 |
Mar 16 2018 |
11281 |
423.38 |
Mar 09 2018 |
11281 |
423.38 |
Mar 02 2018 |
11284 |
423.38 |
Feb 23 2018 |
11283 |
423.38 |
Feb 16 2018 |
11294 |
423.38 |
Feb 09 2018 |
11288 |
423.38 |
Feb 02 2018 |
11313 |
423.38 |
Jan 26 2018 |
11345 |
423.38 |
Jan 19 2018 |
11311 |
423.38 |
Jan 12 2018 |
10953 |
423.38 |
Jan 05 2018 |
11200 |
423.38 |
Dec 29 2017 |
11221 |
423.38 |
Dec 22 2017 |
11215 |
423.38 |
Dec 15 2017 |
11177 |
423.38 |
Dec 08 2017 |
11421 |
423.38 |
Dec 01 2017 |
11554 |
423.38 |
Nov 24 2017 |
11594 |
423.38 |
Nov 17 2017 |
11635 |
423.38 |
Nov 10 2017 |
11911 |
423.38 |
Nov 03 2017 |
11795 |
422.59 |
Oct 27 2017 |
11725 |
422.59 |
Oct 20 2017 |
11738 |
422.59 |
Oct 13 2017 |
12395 |
430.93 |
Oct 06 2017 |
12705 |
434.68 |
Sep 29 2017 |
12317 |
430.96 |
Sep 22 2017 |
13192 |
439.7 |
Sep 15 2017 |
13647 |
443.43 |
Sep 08 2017 |
13318 |
441.4 |
Sep 01 2017 |
13321 |
441.4 |
Aug 25 2017 |
13336 |
441.4 |
Aug 18 2017 |
13365 |
441.4 |
Aug 11 2017 |
13293 |
441.4 |
Aug 04 2017 |
13315 |
441.4 |
Jul 28 2017 |
13314 |
441.4 |
Jul 21 2017 |
13335 |
441.4 |
Jul 14 2017 |
13337 |
441.4 |
Jul 07 2017 |
13332 |
441.4 |
Jun 30 2017 |
13344 |
441.4 |
Jun 23 2017 |
13344 |
441.4 |
Jun 16 2017 |
13341 |
441.4 |
Jun 09 2017 |
13316 |
441.4 |
Jun 02 2017 |
13317 |
441.4 |
May 26 2017 |
13188 |
441.4 |
May 19 2017 |
13206 |
441.4 |
May 12 2017 |
13158 |
441.4 |
May 05 2017 |
13122 |
441.4 |
Apr 28 2017 |
13104 |
441.4 |
Apr 21 2017 |
13088 |
441.4 |
Apr 14 2017 |
13110 |
441.4 |
Apr 07 2017 |
13111 |
441.4 |
Mar 31 2017 |
13111 |
441.4 |
Mar 24 2017 |
13111 |
441.4 |
Mar 17 2017 |
13101 |
441.4 |
Mar 10 2017 |
13118 |
441.4 |
Mar 03 2017 |
13118 |
441.4 |
Feb 24 2017 |
13118 |
441.4 |
Feb 17 2017 |
13130 |
441.4 |
Feb 10 2017 |
13149 |
441.4 |
Feb 03 2017 |
13142 |
441.4 |
Jan 27 2017 |
13146 |
441.4 |
Jan 20 2017 |
13170 |
441.4 |
Jan 13 2017 |
13185 |
441.4 |
Jan 06 2017 |
13402 |
441.4 |
Dec 30 2016 |
13456 |
441.4 |
Dec 23 2016 |
13462 |
441.4 |
Dec 16 2016 |
13503 |
441.4 |
Dec 09 2016 |
13551 |
441.4 |
Dec 02 2016 |
13821 |
441.4 |
Nov 25 2016 |
13743 |
441.4 |
Nov 18 2016 |
13875 |
441.4 |
Nov 11 2016 |
14016 |
441.4 |
Nov 04 2016 |
14005 |
441.4 |
Oct 28 2016 |
13904 |
441.4 |
Oct 21 2016 |
14002 |
441.4 |
Oct 14 2016 |
13926 |
441.4 |
Oct 07 2016 |
13623 |
439.14 |
Sep 30 2016 |
15344 |
454.6 |
Sep 23 2016 |
15077 |
454.6 |
Sep 16 2016 |
15419 |
460.35 |
Sep 09 2016 |
15306 |
460.35 |
Sep 02 2016 |
15249 |
460.35 |
Aug 26 2016 |
15277 |
460.35 |
Aug 19 2016 |
14949 |
460.35 |
Aug 12 2016 |
14937 |
460.35 |
Aug 05 2016 |
14954 |
460.35 |
Jul 29 2016 |
14955 |
460.35 |
Jul 22 2016 |
14933 |
460.35 |
Jun 28 2016 |
14934 |
460.35 |
Jun 21 2016 |
14990 |
460.35 |
Jun 14 2016 |
14990 |
460.35 |
Jun 07 2016 |
14990 |
460.35 |
May 31 2016 |
14999 |
460.35 |
May 24 2016 |
14999 |
460.35 |
May 17 2016 |
14985 |
460.35 |
May 10 2016 |
14985 |
460.35 |
May 03 2016 |
14986 |
460.35 |
Apr 26 2016 |
14986 |
460.35 |
Apr 19 2016 |
14968 |
460.35 |
Apr 12 2016 |
15003 |
460.35 |
Apr 05 2016 |
15003 |
460.35 |
Mar 29 2016 |
15003 |
460.35 |
Mar 22 2016 |
14995 |
460.35 |
Mar 15 2016 |
14993 |
460.35 |
Mar 08 2016 |
15008 |
460.35 |
Mar 01 2016 |
15005 |
460.35 |
Feb 23 2016 |
15001 |
460.35 |
Feb 16 2016 |
14944 |
460.35 |
Feb 09 2016 |
14944 |
460.35 |
Feb 02 2016 |
14890 |
460.35 |
Jan 26 2016 |
14924 |
460.35 |
Jan 19 2016 |
14933 |
460.35 |
Jan 12 2016 |
14503 |
460.35 |
Jan 05 2016 |
16330 |
473.73 |
Dec 29 2015 |
16523 |
475.48 |
Dec 22 2015 |
16363 |
475.48 |
Dec 15 2015 |
16196 |
475.04 |
Dec 08 2015 |
16218 |
472.72 |
Dec 01 2015 |
16197 |
472.72 |
Nov 24 2015 |
16067 |
472.72 |
Nov 17 2015 |
15740 |
472.72 |
Nov 10 2015 |
15708 |
472.72 |
Nov 03 2015 |
15753 |
472.72 |
Oct 27 2015 |
15721 |
472.72 |
Oct 20 2015 |
15653 |
472.72 |
Oct 13 2015 |
14555 |
467.68 |
Oct 06 2015 |
14544 |
467.68 |
Sep 29 2015 |
14630 |
467.68 |
Sep 22 2015 |
2651 |
470.39 |
Sep 15 2015 |
6159 |
470.39 |
Sep 14 2015 |
15102 |
477.47 |
Sep 07 2015 |
15104 |
477.47 |
Aug 31 2015 |
15121 |
477.47 |
Aug 24 2015 |
15044 |
477.47 |
Aug 17 2015 |
15065 |
477.47 |
Aug 10 2015 |
15078 |
477.47 |
Aug 03 2015 |
15078 |
477.47 |
Jul 27 2015 |
15078 |
477.47 |
Jul 20 2015 |
15077 |
477.47 |
Jul 13 2015 |
15077 |
477.47 |
Jul 06 2015 |
15077 |
477.47 |
Jun 29 2015 |
15077 |
477.47 |
Jun 22 2015 |
15077 |
477.47 |
Jun 15 2015 |
15077 |
477.47 |
Jun 08 2015 |
15184 |
477.47 |
Jun 01 2015 |
15184 |
477.47 |
May 25 2015 |
15184 |
477.47 |
May 18 2015 |
15184 |
477.47 |
May 11 2015 |
15184 |
477.47 |
May 04 2015 |
15184 |
477.47 |
Apr 27 2015 |
15169 |
477.47 |
Apr 20 2015 |
15155 |
477.47 |
Apr 13 2015 |
15155 |
477.47 |
Apr 06 2015 |
15179 |
477.47 |
Mar 30 2015 |
15179 |
477.47 |
Mar 23 2015 |
15198 |
477.47 |
Mar 16 2015 |
15188 |
477.47 |
Mar 09 2015 |
15187 |
477.47 |
Mar 02 2015 |
15176 |
477.47 |
Feb 23 2015 |
15068 |
477.47 |
Feb 16 2015 |
15054 |
477.47 |
Feb 09 2015 |
15066 |
477.47 |
Feb 02 2015 |
15070 |
477.47 |
Jan 26 2015 |
15051 |
477.47 |
Jan 19 2015 |
15032 |
477.47 |
Jan 12 2015 |
14517 |
473.42 |
Jan 05 2015 |
14604 |
471.39 |
Dec 29 2014 |
14666 |
472.09 |
Dec 22 2014 |
14535 |
470.26 |
Dec 15 2014 |
14475 |
472.25 |
Dec 08 2014 |
14604 |
472.25 |
Dec 01 2014 |
14681 |
472.25 |
Nov 24 2014 |
14698 |
472.25 |
Nov 17 2014 |
14812 |
472.25 |
Nov 10 2014 |
14894 |
472.25 |
Nov 03 2014 |
14211 |
467.12 |
Oct 27 2014 |
14245 |
467.12 |
Oct 20 2014 |
16141 |
483.17 |
Oct 13 2014 |
15208 |
475.46 |
Oct 06 2014 |
16415 |
489.42 |
Sep 29 2014 |
16835 |
491.42 |
Sep 22 2014 |
16906 |
491.42 |
Sep 15 2014 |
16776 |
491.42 |
Sep 08 2014 |
16712 |
491.42 |
Sep 01 2014 |
16780 |
491.42 |
Aug 25 2014 |
16797 |
491.42 |
Aug 18 2014 |
16800 |
491.42 |
Aug 11 2014 |
16800 |
491.42 |
Aug 04 2014 |
16800 |
491.42 |
Jul 28 2014 |
16800 |
491.42 |
Jul 21 2014 |
16818 |
491.42 |
Jul 14 2014 |
16818 |
491.42 |
Jul 07 2014 |
16818 |
491.42 |
Jun 30 2014 |
16818 |
491.42 |
Jun 23 2014 |
16818 |
491.42 |
Jun 16 2014 |
16818 |
491.42 |
Jun 09 2014 |
16818 |
491.42 |
Jun 02 2014 |
16818 |
491.42 |
May 26 2014 |
16818 |
491.42 |
May 19 2014 |
16818 |
491.42 |
May 12 2014 |
16820 |
491.42 |
May 05 2014 |
16820 |
491.42 |
Apr 28 2014 |
16821 |
491.42 |
Apr 21 2014 |
16821 |
491.42 |
Apr 14 2014 |
16841 |
491.42 |
Apr 07 2014 |
16841 |
491.42 |
Mar 31 2014 |
16842 |
491.42 |
Mar 24 2014 |
16842 |
491.42 |
Mar 17 2014 |
16842 |
491.42 |
Mar 10 2014 |
16842 |
491.42 |
Mar 03 2014 |
16842 |
491.42 |
Feb 24 2014 |
16837 |
491.42 |
Feb 17 2014 |
16853 |
491.42 |
Feb 10 2014 |
16852 |
491.42 |
Feb 03 2014 |
16840 |
491.42 |
Jan 27 2014 |
16911 |
491.42 |
Jan 20 2014 |
16876 |
491.42 |
Jan 13 2014 |
16686 |
491.42 |
Jan 06 2014 |
18012 |
504.94 |
Dec 30 2013 |
18162 |
504.94 |
Dec 23 2013 |
17938 |
504.94 |
Dec 16 2013 |
16968 |
497.43 |
Dec 09 2013 |
16991 |
497.43 |
Dec 02 2013 |
17197 |
497.43 |
Nov 25 2013 |
17478 |
497.43 |
Nov 18 2013 |
17615 |
497.43 |
Nov 11 2013 |
17599 |
497.43 |
Nov 04 2013 |
17476 |
497.43 |