| Oct 27 2015 |
22306 |
535.39 |
| Oct 20 2015 |
22298 |
535.39 |
| Oct 13 2015 |
21667 |
535.39 |
| Oct 06 2015 |
15324 |
475.33 |
| Sep 29 2015 |
15418 |
475.33 |
| Sep 22 2015 |
34182 |
460.44 |
| Sep 15 2015 |
33519 |
444.61 |
| Sep 14 2015 |
11849 |
444.61 |
| Sep 07 2015 |
6420 |
380.33 |
| Aug 31 2015 |
6272 |
378.86 |
| Aug 24 2015 |
6237 |
378.86 |
| Aug 17 2015 |
6242 |
378.86 |
| Aug 10 2015 |
6249 |
378.86 |
| Aug 03 2015 |
6249 |
378.86 |
| Jul 27 2015 |
6249 |
378.86 |
| Jul 20 2015 |
6249 |
378.86 |
| Jul 13 2015 |
6249 |
378.86 |
| Jul 06 2015 |
6249 |
378.86 |
| Jun 29 2015 |
6249 |
378.86 |
| Jun 22 2015 |
6249 |
378.86 |
| Jun 15 2015 |
6249 |
378.86 |
| Jun 08 2015 |
6306 |
378.86 |
| Jun 01 2015 |
6306 |
378.86 |
| May 25 2015 |
6306 |
378.86 |
| May 18 2015 |
6306 |
378.86 |
| May 11 2015 |
6306 |
378.86 |
| May 04 2015 |
6306 |
378.86 |
| Apr 27 2015 |
6303 |
378.86 |
| Apr 20 2015 |
6296 |
378.86 |
| Apr 13 2015 |
6295 |
378.86 |
| Apr 06 2015 |
6300 |
378.86 |
| Mar 30 2015 |
6300 |
378.86 |
| Mar 23 2015 |
6310 |
378.86 |
| Mar 16 2015 |
6306 |
378.86 |
| Mar 09 2015 |
6305 |
378.86 |
| Mar 02 2015 |
6301 |
378.86 |
| Feb 23 2015 |
6244 |
378.86 |
| Feb 16 2015 |
6243 |
378.86 |
| Feb 09 2015 |
6252 |
378.86 |
| Feb 02 2015 |
6257 |
378.86 |
| Jan 26 2015 |
6264 |
378.86 |
| Jan 19 2015 |
6245 |
378.86 |
| Jan 12 2015 |
6153 |
378.86 |
| Jan 05 2015 |
6358 |
378.86 |
| Dec 29 2014 |
6343 |
378.86 |
| Dec 22 2014 |
6371 |
378.86 |
| Dec 15 2014 |
6243 |
378.86 |
| Dec 08 2014 |
6301 |
378.86 |
| Dec 01 2014 |
6324 |
378.86 |
| Nov 24 2014 |
6364 |
378.86 |
| Nov 17 2014 |
6392 |
378.86 |
| Nov 10 2014 |
6455 |
378.86 |
| Nov 03 2014 |
6591 |
381.97 |
| Oct 27 2014 |
6615 |
381.97 |
| Oct 20 2014 |
6717 |
381.97 |
| Oct 13 2014 |
5838 |
371.42 |
| Oct 06 2014 |
6560 |
381.6 |
| Sep 29 2014 |
6636 |
381.6 |
| Sep 22 2014 |
7104 |
387.81 |
| Sep 15 2014 |
7088 |
387.81 |
| Sep 08 2014 |
7515 |
393.22 |
| Sep 01 2014 |
7549 |
393.22 |
| Aug 25 2014 |
7560 |
393.22 |
| Aug 18 2014 |
7564 |
393.22 |
| Aug 11 2014 |
7564 |
393.22 |
| Aug 04 2014 |
7564 |
393.22 |
| Jul 28 2014 |
7564 |
393.22 |
| Jul 21 2014 |
7578 |
393.22 |
| Jul 14 2014 |
7578 |
393.22 |
| Jul 07 2014 |
7578 |
393.22 |
| Jun 30 2014 |
7578 |
393.22 |
| Jun 23 2014 |
7578 |
393.22 |
| Jun 16 2014 |
7578 |
393.22 |
| Jun 09 2014 |
7578 |
393.22 |
| Jun 02 2014 |
7578 |
393.22 |
| May 26 2014 |
7578 |
393.22 |
| May 19 2014 |
7578 |
393.22 |
| May 12 2014 |
7579 |
393.22 |
| May 05 2014 |
7579 |
393.22 |
| Apr 28 2014 |
7579 |
393.22 |
| Apr 21 2014 |
7579 |
393.22 |
| Apr 14 2014 |
7594 |
393.22 |
| Apr 07 2014 |
7594 |
393.22 |
| Mar 31 2014 |
7595 |
393.22 |
| Mar 24 2014 |
7595 |
393.22 |
| Mar 17 2014 |
7595 |
393.22 |
| Mar 10 2014 |
7595 |
393.22 |
| Mar 03 2014 |
7595 |
393.22 |
| Feb 24 2014 |
7593 |
393.22 |
| Feb 17 2014 |
7600 |
393.22 |
| Feb 10 2014 |
7599 |
393.22 |
| Feb 03 2014 |
7584 |
393.22 |
| Jan 27 2014 |
7646 |
393.22 |
| Jan 20 2014 |
7617 |
393.22 |
| Jan 13 2014 |
7470 |
393.22 |
| Jan 06 2014 |
7429 |
393.22 |
| Dec 30 2013 |
7513 |
393.22 |
| Dec 23 2013 |
7332 |
393.22 |
| Dec 16 2013 |
7229 |
393.22 |
| Dec 09 2013 |
6807 |
386.84 |
| Dec 02 2013 |
5658 |
368.85 |
| Nov 25 2013 |
5757 |
368.85 |
| Nov 18 2013 |
5794 |
368.85 |
| Nov 11 2013 |
5374 |
363.09 |
| Nov 04 2013 |
4237 |
342.49 |
| Oct 28 2013 |
4241 |
342.49 |
| Oct 21 2013 |
5079 |
359.51 |
| Oct 14 2013 |
3566 |
331.58 |
| Oct 07 2013 |
3578 |
331.58 |
| Sep 30 2013 |
3567 |
331.58 |
| Sep 23 2013 |
3551 |
331.58 |
| Sep 16 2013 |
3576 |
331.58 |
| Sep 09 2013 |
3573 |
331.58 |
| Sep 02 2013 |
3599 |
331.58 |
| Aug 26 2013 |
3592 |
331.58 |
| Aug 19 2013 |
3602 |
331.58 |
| Aug 12 2013 |
3603 |
331.58 |
| Aug 05 2013 |
3604 |
331.58 |
| Jul 29 2013 |
3604 |
331.58 |
| Jul 22 2013 |
3618 |
331.58 |
| Jul 15 2013 |
3618 |
331.58 |
| Jul 08 2013 |
3617 |
331.58 |
| Jul 01 2013 |
3617 |
331.58 |
| Jun 24 2013 |
3617 |
331.58 |
| Jun 17 2013 |
3617 |
331.58 |
| Jun 10 2013 |
3617 |
331.58 |
| Jun 03 2013 |
3617 |
331.58 |
| May 27 2013 |
3617 |
331.58 |
| May 20 2013 |
3617 |
331.58 |
| May 13 2013 |
3617 |
331.58 |
| May 06 2013 |
3617 |
331.58 |
| Apr 29 2013 |
3617 |
331.58 |
| Apr 22 2013 |
3612 |
331.58 |
| Apr 15 2013 |
3618 |
331.58 |
| Apr 08 2013 |
3618 |
331.58 |
| Apr 01 2013 |
3618 |
331.58 |
| Mar 25 2013 |
3616 |
331.58 |
| Mar 18 2013 |
3616 |
331.58 |
| Mar 11 2013 |
3616 |
331.58 |
| Mar 04 2013 |
3616 |
331.58 |
| Feb 25 2013 |
3616 |
331.58 |
| Feb 18 2013 |
3622 |
331.58 |
| Feb 11 2013 |
3630 |
331.58 |
| Feb 04 2013 |
3612 |
331.58 |
| Jan 28 2013 |
3639 |
331.58 |
| Jan 21 2013 |
3645 |
331.58 |
| Jan 14 2013 |
3692 |
331.58 |
| Jan 07 2013 |
3667 |
331.58 |
| Dec 31 2012 |
3676 |
331.58 |
| Dec 24 2012 |
3680 |
331.58 |
| Dec 17 2012 |
3683 |
331.58 |
| Dec 10 2012 |
4615 |
349.88 |
| Dec 03 2012 |
3122 |
318.45 |
| Nov 26 2012 |
2853 |
313.69 |
| Nov 19 2012 |
2923 |
313.69 |
| Nov 12 2012 |
2923 |
312.79 |
| Nov 05 2012 |
2942 |
312.79 |
| Oct 29 2012 |
2980 |
312.79 |
| Oct 22 2012 |
3114 |
316.29 |
| Oct 15 2012 |
3104 |
316.29 |
| Oct 02 2012 |
3635 |
328.03 |
| Sep 26 2012 |
3700 |
328.03 |
| Sep 20 2012 |
3661 |
328.03 |
| Sep 13 2012 |
3631 |
328.03 |
| Jan 19 2012 |
3174 |
328.15 |
| Dec 29 2011 |
3118 |
328.15 |
| Dec 13 2011 |
3099 |
328.14 |
| Dec 09 2011 |
3281 |
331.73 |
| Dec 01 2011 |
3267 |
331.54 |
| Nov 25 2011 |
2895 |
321.33 |
| Nov 17 2011 |
3235 |
330.95 |
| Nov 10 2011 |
3918 |
346.16 |
| Nov 04 2011 |
3743 |
341.97 |
| Oct 28 2011 |
3749 |
341.64 |
| Oct 21 2011 |
3758 |
341.34 |
| Oct 14 2011 |
3719 |
341.05 |
| Oct 07 2011 |
2687 |
316.56 |
| Sep 30 2011 |
2685 |
316.59 |
| Sep 27 2011 |
2642 |
316.61 |
| Sep 23 2011 |
2586 |
316.62 |
| Sep 16 2011 |
2518 |
316.65 |
| Sep 09 2011 |
2468 |
316.68 |
| Jan 13 2011 |
2487 |
317.16 |
| Dec 28 2010 |
2611 |
317.17 |
| Dec 14 2010 |
2600 |
317.19 |
| Dec 03 2010 |
3111 |
332.33 |
| Nov 26 2010 |
4651 |
367.7 |
| Nov 19 2010 |
4848 |
371.99 |
| Nov 12 2010 |
3923 |
355.21 |
| Nov 04 2010 |
3899 |
355.61 |
| Oct 28 2010 |
3743 |
355.95 |
| Oct 22 2010 |
3356 |
348.53 |
| Oct 14 2010 |
3312 |
348.71 |
| Oct 05 2010 |
3723 |
363.36 |
| Sep 29 2010 |
3796 |
363.36 |
| Sep 24 2010 |
3660 |
363.36 |
| Sep 17 2010 |
3556 |
363.36 |
| Sep 10 2010 |
3511 |
363.36 |
| Aug 15 2010 |
3115 |
363.36 |
| Jan 29 2010 |
3539 |
363.36 |
| Jan 15 2010 |
3508 |
363.36 |
| Jan 08 2010 |
3408 |
363.36 |
| Dec 18 2009 |
3198 |
363.36 |
| Dec 09 2009 |
3161 |
363.36 |
| Dec 04 2009 |
3077 |
363.36 |
| Nov 27 2009 |
3094 |
363.36 |
| Nov 20 2009 |
3440 |
375.72 |
| Nov 13 2009 |
1540 |
308.82 |
| Nov 06 2009 |
1516 |
308.82 |
| Oct 30 2009 |
2661 |
341.7 |
| Oct 23 2009 |
2786 |
349.92 |
| Oct 16 2009 |
2811 |
349.92 |
| Oct 09 2009 |
2779 |
349.92 |
| Oct 02 2009 |
2741 |
349.92 |
| Sep 25 2009 |
2640 |
349.92 |
| Sep 18 2009 |
2574 |
349.92 |
| Sep 11 2009 |
2562 |
349.92 |
| Jan 30 2009 |
2522 |
349.92 |
| Jan 09 2009 |
2377 |
349.92 |
| Dec 18 2008 |
2213 |
349.92 |
| Dec 12 2008 |
2220 |
349.92 |
| Dec 05 2008 |
2205 |
349.92 |
| Nov 28 2008 |
1807 |
332.33 |
| Nov 21 2008 |
1738 |
328.79 |
| Nov 14 2008 |
1462 |
315.81 |
| Nov 07 2008 |
1395 |
315.81 |
