Nov 23 2018 |
3190 |
297.96 |
Nov 16 2018 |
3219 |
297.96 |
Nov 09 2018 |
3173 |
297.96 |
Nov 02 2018 |
3186 |
297.96 |
Oct 26 2018 |
3085 |
297.96 |
Oct 19 2018 |
3100 |
297.96 |
Oct 12 2018 |
3114 |
297.96 |
Oct 05 2018 |
3030 |
297.96 |
Sep 28 2018 |
3078 |
297.96 |
Sep 21 2018 |
3079 |
297.96 |
Sep 14 2018 |
3031 |
297.96 |
Sep 07 2018 |
3033 |
297.96 |
Aug 31 2018 |
3010 |
297.96 |
Aug 24 2018 |
3009 |
297.96 |
Aug 17 2018 |
3013 |
297.96 |
Aug 10 2018 |
3017 |
297.96 |
Aug 03 2018 |
3021 |
297.96 |
Jul 27 2018 |
3027 |
297.96 |
Jul 20 2018 |
3025 |
297.96 |
Jul 13 2018 |
3021 |
297.96 |
Jul 06 2018 |
3020 |
297.96 |
Jun 29 2018 |
3049 |
297.96 |
Jun 22 2018 |
3049 |
297.96 |
Jun 15 2018 |
3052 |
297.96 |
Jun 08 2018 |
3061 |
297.96 |
Jun 01 2018 |
3060 |
297.96 |
May 25 2018 |
3078 |
297.96 |
May 18 2018 |
3081 |
297.96 |
May 11 2018 |
3090 |
297.96 |
May 04 2018 |
3120 |
297.96 |
Apr 27 2018 |
3119 |
297.96 |
Apr 20 2018 |
3132 |
297.96 |
Apr 13 2018 |
3132 |
297.96 |
Apr 06 2018 |
3132 |
297.96 |
Mar 30 2018 |
3132 |
297.96 |
Mar 23 2018 |
3132 |
297.96 |
Mar 16 2018 |
3128 |
297.96 |
Mar 09 2018 |
3128 |
297.96 |
Mar 02 2018 |
3128 |
297.96 |
Feb 23 2018 |
3127 |
297.96 |
Feb 16 2018 |
3131 |
297.96 |
Feb 09 2018 |
3134 |
297.96 |
Feb 02 2018 |
3144 |
297.96 |
Jan 26 2018 |
3152 |
297.96 |
Jan 19 2018 |
3151 |
297.96 |
Jan 12 2018 |
2945 |
297.96 |
Jan 05 2018 |
3083 |
297.96 |
Dec 29 2017 |
3086 |
297.96 |
Dec 22 2017 |
3081 |
297.96 |
Dec 15 2017 |
3063 |
297.96 |
Dec 08 2017 |
3161 |
297.96 |
Dec 01 2017 |
3178 |
297.96 |
Oct 13 2017 |
27022 |
573.74 |
Oct 06 2017 |
30017 |
614.06 |
Sep 29 2017 |
27843 |
587.53 |
Sep 22 2017 |
27691 |
587.53 |
Sep 15 2017 |
27018 |
580.07 |
Sep 08 2017 |
26729 |
580.07 |
Sep 01 2017 |
26766 |
580.07 |
Aug 25 2017 |
26754 |
580.07 |
Aug 18 2017 |
26785 |
580.07 |
Aug 11 2017 |
26642 |
580.07 |
Aug 04 2017 |
26674 |
580.07 |
Jul 28 2017 |
26671 |
580.07 |
Jul 21 2017 |
26702 |
580.07 |
Jul 14 2017 |
26701 |
580.07 |
Jul 07 2017 |
26694 |
580.07 |
Jun 30 2017 |
26703 |
580.07 |
Jun 23 2017 |
26700 |
580.07 |
Jun 16 2017 |
26700 |
580.07 |
Jun 09 2017 |
26671 |
580.07 |
Jun 02 2017 |
26677 |
580.07 |
May 26 2017 |
26468 |
580.07 |
May 19 2017 |
26517 |
580.07 |
May 12 2017 |
26454 |
580.07 |
May 05 2017 |
26348 |
580.07 |
Apr 28 2017 |
26307 |
580.07 |
Apr 21 2017 |
26278 |
580.07 |
Apr 14 2017 |
26322 |
580.07 |
Apr 07 2017 |
26323 |
580.07 |
Mar 31 2017 |
26322 |
580.07 |
Mar 24 2017 |
26324 |
580.07 |
Mar 17 2017 |
26316 |
580.07 |
Mar 10 2017 |
26333 |
580.07 |
Mar 03 2017 |
26333 |
580.07 |
Feb 24 2017 |
26339 |
580.07 |
Feb 17 2017 |
26357 |
580.07 |
Feb 10 2017 |
26385 |
580.07 |
Feb 03 2017 |
26377 |
580.07 |
Jan 27 2017 |
26340 |
580.07 |
Jan 20 2017 |
26350 |
580.07 |
Jan 13 2017 |
26381 |
580.07 |
Jan 06 2017 |
26711 |
580.07 |
Dec 30 2016 |
26804 |
580.07 |
Dec 23 2016 |
26797 |
580.07 |
Dec 16 2016 |
26836 |
580.07 |
Dec 09 2016 |
27061 |
580.07 |
Dec 02 2016 |
27535 |
579 |
Nov 25 2016 |
27437 |
579 |
Nov 18 2016 |
27984 |
579 |
Nov 11 2016 |
28259 |
577.01 |
Nov 04 2016 |
28454 |
577.01 |
Oct 28 2016 |
28521 |
577.01 |
Oct 21 2016 |
28658 |
577.01 |
Oct 14 2016 |
30085 |
592.3 |
Oct 07 2016 |
30967 |
604.14 |
Sep 30 2016 |
32543 |
623.18 |
Sep 23 2016 |
31987 |
623.18 |
Sep 16 2016 |
33241 |
648.13 |
Sep 09 2016 |
32651 |
648.13 |
Sep 02 2016 |
32564 |
648.13 |
Aug 26 2016 |
32604 |
648.13 |
Aug 19 2016 |
32034 |
648.13 |
Aug 12 2016 |
32025 |
648.13 |
Aug 05 2016 |
32046 |
648.13 |
Jul 29 2016 |
32048 |
648.13 |
Jul 22 2016 |
32015 |
648.13 |
Jun 28 2016 |
32017 |
648.13 |
Jun 21 2016 |
32104 |
648.13 |
Jun 14 2016 |
32104 |
648.13 |
Jun 07 2016 |
32106 |
648.13 |
May 31 2016 |
32113 |
648.13 |
May 24 2016 |
32113 |
648.13 |
May 17 2016 |
32084 |
648.13 |
May 10 2016 |
32085 |
648.13 |
May 03 2016 |
32091 |
648.13 |
Apr 26 2016 |
32086 |
648.13 |
Apr 19 2016 |
32037 |
648.13 |
Apr 12 2016 |
32110 |
648.13 |
Apr 05 2016 |
32110 |
648.13 |
Mar 29 2016 |
32110 |
648.13 |
Mar 22 2016 |
32089 |
648.13 |
Mar 15 2016 |
32090 |
648.13 |
Mar 08 2016 |
32114 |
648.13 |
Mar 01 2016 |
32109 |
648.13 |
Feb 23 2016 |
32102 |
648.13 |
Feb 16 2016 |
32015 |
648.13 |
Feb 09 2016 |
32015 |
648.13 |
Feb 02 2016 |
31950 |
648.13 |
Jan 26 2016 |
31996 |
648.13 |
Jan 19 2016 |
32012 |
648.13 |
Jan 12 2016 |
31586 |
648.13 |
Jan 05 2016 |
32073 |
648.13 |
Dec 29 2015 |
32117 |
648.13 |
Dec 22 2015 |
31886 |
648.13 |
Dec 15 2015 |
31746 |
648.13 |
Dec 08 2015 |
32110 |
648.13 |
Dec 01 2015 |
32160 |
646.23 |
Nov 24 2015 |
31892 |
646.23 |
Nov 17 2015 |
29334 |
615.81 |
Nov 10 2015 |
27925 |
597.54 |
Nov 03 2015 |
28027 |
597.54 |
Oct 27 2015 |
28149 |
597.54 |
Oct 20 2015 |
28150 |
597.54 |
Oct 13 2015 |
27468 |
597.54 |
Oct 06 2015 |
27442 |
597.54 |
Sep 29 2015 |
27726 |
601.18 |
Sep 22 2015 |
3838 |
601.18 |
Sep 15 2015 |
27380 |
601.18 |
Sep 14 2015 |
26645 |
601.18 |
Sep 07 2015 |
26547 |
601.18 |
Aug 31 2015 |
26636 |
601.18 |
Aug 24 2015 |
26527 |
601.18 |
Aug 17 2015 |
26574 |
601.18 |
Aug 10 2015 |
26594 |
601.18 |
Aug 03 2015 |
26594 |
601.18 |
Jul 27 2015 |
26594 |
601.18 |
Jul 20 2015 |
26593 |
601.18 |
Jul 13 2015 |
26594 |
601.18 |
Jul 06 2015 |
26594 |
601.18 |
Jun 29 2015 |
26594 |
601.18 |
Jun 22 2015 |
26594 |
601.18 |
Jun 15 2015 |
26594 |
601.18 |
Jun 08 2015 |
26786 |
601.18 |
Jun 01 2015 |
26786 |
601.18 |
May 25 2015 |
26786 |
601.18 |
May 18 2015 |
26786 |
601.18 |
May 11 2015 |
26786 |
601.18 |
May 04 2015 |
26786 |
601.18 |
Apr 27 2015 |
26756 |
601.18 |
Apr 20 2015 |
26739 |
601.18 |
Apr 13 2015 |
26738 |
601.18 |
Apr 06 2015 |
26777 |
601.18 |
Mar 30 2015 |
26777 |
601.18 |
Mar 23 2015 |
26800 |
601.18 |
Mar 16 2015 |
26770 |
601.18 |
Mar 09 2015 |
26769 |
601.18 |
Mar 02 2015 |
26750 |
601.18 |
Feb 23 2015 |
26569 |
601.18 |
Feb 16 2015 |
26539 |
601.18 |
Feb 09 2015 |
26549 |
601.18 |
Feb 02 2015 |
26559 |
601.18 |
Jan 26 2015 |
26539 |
601.18 |
Jan 19 2015 |
26514 |
601.18 |
Jan 12 2015 |
26367 |
601.18 |
Jan 05 2015 |
25362 |
585.37 |
Dec 29 2014 |
25373 |
585.37 |
Dec 22 2014 |
23886 |
566.91 |
Dec 15 2014 |
21821 |
547.89 |
Dec 08 2014 |
22038 |
547.89 |
Dec 01 2014 |
22201 |
547.89 |
Nov 24 2014 |
22213 |
547.89 |
Nov 17 2014 |
22596 |
549.39 |
Nov 10 2014 |
22451 |
545.87 |
Nov 03 2014 |
22646 |
548.48 |
Oct 27 2014 |
22587 |
548.48 |
Oct 20 2014 |
29706 |
630.7 |
Oct 13 2014 |
30478 |
643.47 |
Oct 06 2014 |
28013 |
615.78 |
Sep 29 2014 |
27750 |
609.79 |
Sep 22 2014 |
27900 |
609.79 |
Sep 15 2014 |
26052 |
591.3 |
Sep 08 2014 |
25789 |
591.3 |
Sep 01 2014 |
25904 |
591.3 |
Aug 25 2014 |
25944 |
591.3 |
Aug 18 2014 |
25956 |
591.3 |
Aug 11 2014 |
25955 |
591.3 |
Aug 04 2014 |
25955 |
591.3 |
Jul 28 2014 |
25955 |
591.3 |
Jul 21 2014 |
25973 |
591.3 |
Jul 14 2014 |
25974 |
591.3 |
Jul 07 2014 |
25974 |
591.3 |
Jun 30 2014 |
25974 |
591.3 |
Jun 23 2014 |
25974 |
591.3 |
Jun 16 2014 |
25974 |
591.3 |
Jun 09 2014 |
25974 |
591.3 |
Jun 02 2014 |
25974 |
591.3 |
May 26 2014 |
25974 |
591.3 |
May 19 2014 |
25974 |
591.3 |
May 12 2014 |
25975 |
591.3 |
May 05 2014 |
25975 |
591.3 |
Apr 28 2014 |
25976 |
591.3 |
Apr 21 2014 |
25976 |
591.3 |
Apr 14 2014 |
25991 |
591.3 |
Apr 07 2014 |
25991 |
591.3 |
Mar 31 2014 |
25992 |
591.3 |
Mar 24 2014 |
25992 |
591.3 |
Mar 17 2014 |
25992 |
591.3 |
Mar 10 2014 |
25991 |
591.3 |
Mar 03 2014 |
25991 |
591.3 |
Feb 24 2014 |
25984 |
591.3 |
Feb 17 2014 |
26002 |
591.3 |
Feb 10 2014 |
26000 |
591.3 |
Feb 03 2014 |
25993 |
591.3 |
Jan 27 2014 |
26053 |
591.3 |
Jan 20 2014 |
26003 |
591.3 |
Jan 13 2014 |
25817 |
591.3 |
Jan 06 2014 |
25410 |
586.93 |
Dec 30 2013 |
25565 |
586.93 |
Dec 23 2013 |
25354 |
586.93 |
Dec 16 2013 |
25119 |
586.93 |
Dec 09 2013 |
25160 |
586.93 |
Dec 02 2013 |
25423 |
586.93 |
Nov 25 2013 |
25831 |
586.93 |
Nov 18 2013 |
25876 |
586.93 |
Nov 11 2013 |
25925 |
586.93 |
Nov 04 2013 |
25529 |
583.27 |