| Apr 16 2024 |
518 |
237.27 |
| Apr 11 2024 |
518 |
237.27 |
| Apr 04 2024 |
518 |
237.27 |
| Mar 28 2024 |
518 |
237.27 |
| Mar 21 2024 |
518 |
237.27 |
| Mar 14 2024 |
518 |
237.27 |
| Mar 07 2024 |
518 |
237.27 |
| Feb 29 2024 |
518 |
237.27 |
| Feb 22 2024 |
519 |
237.27 |
| Feb 15 2024 |
522 |
237.27 |
| Feb 08 2024 |
523 |
237.27 |
| Feb 01 2024 |
524 |
237.27 |
| Jan 25 2024 |
522 |
237.27 |
| Jan 18 2024 |
523 |
237.27 |
| Jan 11 2024 |
493 |
237.27 |
| Jan 04 2024 |
501 |
237.27 |
| Dec 28 2023 |
492 |
237.27 |
| Dec 21 2023 |
496 |
237.27 |
| Dec 14 2023 |
510 |
237.27 |
| Dec 07 2023 |
478 |
237.27 |
| Nov 30 2023 |
487 |
237.27 |
| Nov 23 2023 |
496 |
240.67 |
| Nov 16 2023 |
507 |
240.67 |
| Nov 09 2023 |
614 |
249.33 |
| Nov 02 2023 |
765 |
259.21 |
| Oct 26 2023 |
758 |
259.21 |
| Oct 19 2023 |
771 |
259.21 |
| Oct 12 2023 |
746 |
259.21 |
| Oct 05 2023 |
741 |
259.21 |
| Sep 28 2023 |
748 |
259.21 |
| Sep 21 2023 |
755 |
259.21 |
| Sep 14 2023 |
765 |
259.21 |
| Sep 07 2023 |
757 |
259.21 |
| Aug 31 2023 |
758 |
259.21 |
| Aug 24 2023 |
757 |
259.21 |
| Aug 17 2023 |
752 |
259.21 |
| Aug 10 2023 |
752 |
259.21 |
| Aug 03 2023 |
755 |
259.21 |
| Jul 27 2023 |
754 |
259.21 |
| Jul 20 2023 |
735 |
259.21 |
| Jul 13 2023 |
735 |
259.21 |
| Jul 06 2023 |
732 |
259.21 |
| Jun 29 2023 |
732 |
259.21 |
| Jun 22 2023 |
732 |
259.21 |
| Jun 15 2023 |
732 |
259.21 |
| Jun 08 2023 |
733 |
259.21 |
| Jun 01 2023 |
732 |
259.21 |
| May 25 2023 |
731 |
259.21 |
| May 18 2023 |
731 |
259.21 |
| May 11 2023 |
731 |
259.21 |
| May 04 2023 |
731 |
259.21 |
| Apr 27 2023 |
733 |
259.21 |
| Apr 20 2023 |
733 |
259.21 |
| Apr 13 2023 |
733 |
259.21 |
| Apr 06 2023 |
735 |
259.21 |
| Mar 30 2023 |
735 |
259.21 |
| Mar 23 2023 |
735 |
259.21 |
| Mar 16 2023 |
735 |
259.21 |
| Mar 09 2023 |
735 |
259.21 |
| Mar 02 2023 |
735 |
259.21 |
| Feb 23 2023 |
734 |
259.21 |
| Feb 16 2023 |
734 |
259.21 |
| Feb 09 2023 |
735 |
259.21 |
| Feb 02 2023 |
738 |
259.21 |
| Jan 26 2023 |
737 |
259.21 |
| Jan 19 2023 |
737 |
259.21 |
| Jan 12 2023 |
721 |
259.21 |
| Jan 05 2023 |
722 |
259.21 |
| Dec 29 2022 |
716 |
259.21 |
| Dec 22 2022 |
908 |
252.36 |
| Dec 15 2022 |
904 |
252.36 |
| Dec 08 2022 |
900 |
252.36 |
| Dec 01 2022 |
1002 |
257.17 |
| Nov 24 2022 |
945 |
254.47 |
| Nov 17 2022 |
933 |
254.47 |
| Nov 10 2022 |
976 |
257.39 |
| Nov 03 2022 |
955 |
257.39 |
| Oct 27 2022 |
865 |
257.39 |
| Oct 20 2022 |
847 |
257.39 |
| Oct 13 2022 |
843 |
257.39 |
| Oct 06 2022 |
842 |
257.39 |
| Sep 29 2022 |
835 |
257.39 |
| Sep 22 2022 |
836 |
257.39 |
| Sep 15 2022 |
827 |
257.39 |
| Sep 08 2022 |
830 |
257.39 |
| Sep 01 2022 |
833 |
257.39 |
| Aug 25 2022 |
831 |
257.39 |
| Aug 18 2022 |
831 |
257.39 |
| Aug 11 2022 |
832 |
257.39 |
| Aug 04 2022 |
829 |
257.39 |
| Jul 28 2022 |
829 |
257.39 |
| Jul 21 2022 |
829 |
257.39 |
| Jul 14 2022 |
829 |
257.39 |
| Jul 07 2022 |
829 |
257.39 |
| Jun 30 2022 |
829 |
257.39 |
| Jun 23 2022 |
825 |
257.39 |
| Jun 16 2022 |
825 |
257.39 |
| Jun 09 2022 |
828 |
257.39 |
| Jun 02 2022 |
828 |
257.39 |
| May 26 2022 |
827 |
257.39 |
| May 19 2022 |
827 |
257.39 |
| May 12 2022 |
827 |
257.39 |
| May 05 2022 |
827 |
257.39 |
| Apr 28 2022 |
824 |
257.39 |
| Apr 21 2022 |
824 |
257.39 |
| Apr 14 2022 |
824 |
257.39 |
| Apr 07 2022 |
824 |
257.39 |
| Mar 31 2022 |
824 |
257.39 |
| Mar 24 2022 |
824 |
257.39 |
| Mar 17 2022 |
823 |
257.39 |
| Mar 10 2022 |
823 |
257.39 |
| Mar 03 2022 |
823 |
257.39 |
| Feb 24 2022 |
820 |
257.39 |
| Feb 17 2022 |
819 |
257.39 |
| Feb 10 2022 |
827 |
257.39 |
| Feb 03 2022 |
832 |
257.39 |
| Jan 27 2022 |
834 |
257.39 |
| Jan 20 2022 |
806 |
257.39 |
| Jan 13 2022 |
825 |
257.39 |
| Jan 06 2022 |
872 |
257.39 |
| Dec 30 2021 |
885 |
257.39 |
| Dec 23 2021 |
894 |
257.39 |
| Dec 16 2021 |
898 |
257.39 |
| Dec 09 2021 |
906 |
257.3 |
| Dec 02 2021 |
931 |
257.41 |
| Nov 25 2021 |
955 |
257.41 |
| Nov 18 2021 |
974 |
257.41 |
| Nov 11 2021 |
946 |
257.41 |
| Nov 04 2021 |
944 |
256.35 |
| Oct 28 2021 |
992 |
256.35 |
| Oct 21 2021 |
1071 |
258.99 |
| Oct 14 2021 |
1073 |
258.99 |
| Oct 07 2021 |
1160 |
265.19 |
| Sep 30 2021 |
1174 |
265.19 |
| Sep 23 2021 |
1509 |
279.66 |
| Sep 16 2021 |
1705 |
286.09 |
| Sep 09 2021 |
2068 |
299.31 |
| Sep 02 2021 |
2088 |
299.31 |
| Aug 26 2021 |
2052 |
298.13 |
| Aug 19 2021 |
2055 |
298.13 |
| Aug 12 2021 |
2064 |
298.13 |
| Aug 05 2021 |
2070 |
298.13 |
| Jul 29 2021 |
2070 |
298.13 |
| Jun 03 2021 |
2586 |
298.13 |
| May 21 2021 |
1227 |
297.84 |
| May 14 2021 |
1209 |
297.84 |
| May 07 2021 |
1209 |
297.84 |
| Apr 30 2021 |
1203 |
297.84 |
| Apr 23 2021 |
1203 |
297.84 |
| Apr 16 2021 |
1203 |
297.84 |
| Apr 09 2021 |
1203 |
297.84 |
| Apr 02 2021 |
1203 |
297.84 |
| Mar 26 2021 |
1203 |
297.84 |
| Mar 19 2021 |
1194 |
297.84 |
| Mar 12 2021 |
1194 |
297.84 |
| Mar 05 2021 |
1194 |
297.84 |
| Feb 26 2021 |
1194 |
297.84 |
| Feb 19 2021 |
1175 |
297.84 |
| Feb 12 2021 |
1190 |
297.84 |
| Feb 05 2021 |
1195 |
297.84 |
| Jan 29 2021 |
1225 |
297.84 |
| Jan 22 2021 |
1213 |
297.84 |
| Jan 15 2021 |
1106 |
297.84 |
| Jan 08 2021 |
1522 |
297.84 |
| Jan 01 2021 |
1500 |
297.84 |
| Dec 25 2020 |
1539 |
297.84 |
| Dec 18 2020 |
1552 |
297.84 |
| Dec 11 2020 |
3042 |
363.2 |
| Dec 04 2020 |
3585 |
363.2 |
| Nov 27 2020 |
3423 |
359.8 |
| Nov 20 2020 |
3191 |
340.46 |
| Nov 13 2020 |
3309 |
338.52 |
| Nov 06 2020 |
2834 |
317.34 |
| Oct 30 2020 |
2980 |
317.34 |
| Oct 23 2020 |
2969 |
310.66 |
| Oct 16 2020 |
3078 |
310.66 |
| Oct 09 2020 |
3170 |
310.66 |
| Oct 02 2020 |
3261 |
310.66 |
| Sep 25 2020 |
3318 |
310.66 |
| Sep 18 2020 |
3393 |
310.66 |
| Sep 11 2020 |
3422 |
310.66 |
| Sep 04 2020 |
3457 |
310.66 |
| Aug 28 2020 |
3467 |
310.66 |
| Aug 21 2020 |
3493 |
310.66 |
| Aug 14 2020 |
3501 |
310.66 |
| Aug 07 2020 |
3540 |
310.66 |
| Jul 31 2020 |
3554 |
310.66 |
| Jul 24 2020 |
3554 |
310.66 |
| Jul 17 2020 |
3565 |
310.66 |
| Jul 10 2020 |
3578 |
310.66 |
| Jul 03 2020 |
3584 |
310.66 |
| Jun 26 2020 |
3584 |
310.66 |
| Jun 19 2020 |
3584 |
310.66 |
| Jun 12 2020 |
3587 |
310.66 |
| Jun 05 2020 |
3596 |
310.66 |
| May 29 2020 |
3603 |
310.66 |
| May 22 2020 |
3603 |
310.66 |
| May 15 2020 |
3603 |
310.66 |
| May 08 2020 |
3603 |
310.66 |
| May 01 2020 |
3604 |
310.66 |
| Apr 24 2020 |
3611 |
310.66 |
| Apr 17 2020 |
3611 |
310.66 |
| Apr 10 2020 |
3611 |
310.66 |
| Apr 03 2020 |
3611 |
310.66 |
| Mar 27 2020 |
3611 |
310.66 |
| Mar 20 2020 |
3612 |
310.66 |
| Mar 13 2020 |
3612 |
310.66 |
| Mar 06 2020 |
3612 |
310.66 |
| Feb 28 2020 |
3621 |
310.66 |
| Feb 21 2020 |
3635 |
310.66 |
| Feb 14 2020 |
3637 |
310.66 |
| Feb 07 2020 |
3640 |
310.66 |
| Jan 31 2020 |
3652 |
310.66 |
| Jan 24 2020 |
3434 |
310.66 |
| Jan 17 2020 |
3449 |
310.66 |
| Jan 10 2020 |
3965 |
315.11 |
| Jan 03 2020 |
3956 |
315.11 |
| Dec 27 2019 |
3943 |
315.11 |
| Dec 20 2019 |
3949 |
315.11 |
| Dec 13 2019 |
3702 |
309.19 |
| Dec 06 2019 |
3526 |
309.19 |
| Nov 29 2019 |
3502 |
307.15 |
| Nov 22 2019 |
3982 |
317.61 |
| Nov 15 2019 |
3697 |
310.43 |
| Nov 08 2019 |
4090 |
319.03 |
| Nov 01 2019 |
4101 |
319.03 |
| Oct 25 2019 |
4112 |
320.32 |
| Oct 18 2019 |
4583 |
330.93 |
| Oct 11 2019 |
4608 |
330.93 |
| Oct 04 2019 |
4631 |
330.93 |
| Sep 27 2019 |
5503 |
346.79 |
| Sep 20 2019 |
5419 |
346.79 |
| Sep 13 2019 |
5436 |
346.79 |
| Sep 06 2019 |
5275 |
346.79 |
| Aug 30 2019 |
5310 |
346.79 |
| Aug 23 2019 |
5340 |
346.79 |
| Aug 16 2019 |
5305 |
346.79 |
| Aug 09 2019 |
5305 |
346.79 |
| Aug 02 2019 |
5306 |
346.79 |
| Jul 26 2019 |
5308 |
346.79 |
| Jul 19 2019 |
5315 |
346.79 |
| Jul 12 2019 |
5329 |
346.79 |
| Jul 05 2019 |
5334 |
346.79 |
| Jun 28 2019 |
5340 |
346.79 |
| Jun 21 2019 |
5345 |
346.79 |
| Jun 14 2019 |
5338 |
346.79 |
| Jun 07 2019 |
5337 |
346.79 |
| May 31 2019 |
5349 |
346.79 |
| May 24 2019 |
5355 |
346.79 |
| May 17 2019 |
5368 |
346.79 |
| May 10 2019 |
5366 |
346.79 |
| May 03 2019 |
5374 |
346.79 |
| Apr 26 2019 |
5375 |
346.79 |
| Apr 19 2019 |
5376 |
346.79 |
| Apr 12 2019 |
5378 |
346.79 |
| Apr 05 2019 |
5378 |
346.79 |
| Mar 29 2019 |
5378 |
346.79 |
| Mar 22 2019 |
5375 |
346.79 |
| Mar 15 2019 |
5385 |
346.79 |
| Mar 08 2019 |
5373 |
346.79 |
| Mar 01 2019 |
5373 |
346.79 |
| Feb 22 2019 |
5372 |
346.79 |
| Feb 15 2019 |
5378 |
346.79 |
| Feb 08 2019 |
5360 |
346.79 |
| Feb 01 2019 |
5378 |
346.79 |
| Jan 25 2019 |
5378 |
346.79 |
| Jan 18 2019 |
5125 |
346.79 |
| Jan 11 2019 |
5474 |
346.79 |
| Jan 04 2019 |
5516 |
346.79 |
| Dec 28 2018 |
5528 |
346.79 |
| Dec 21 2018 |
5833 |
352.47 |
| Dec 14 2018 |
5818 |
352.47 |
| Dec 07 2018 |
7164 |
371.43 |
| Nov 30 2018 |
8062 |
382.11 |
| Nov 23 2018 |
8094 |
382.11 |
| Nov 16 2018 |
8192 |
382.11 |
| Nov 09 2018 |
8121 |
382.11 |
| Nov 02 2018 |
8168 |
382.11 |
| Oct 26 2018 |
7855 |
380.39 |
| Oct 19 2018 |
8153 |
383.58 |
| Oct 12 2018 |
8111 |
383.58 |
| Oct 05 2018 |
7645 |
379.91 |
| Sep 28 2018 |
7671 |
379.91 |
| Sep 21 2018 |
8172 |
386.4 |
| Sep 14 2018 |
8074 |
386.4 |
| Sep 07 2018 |
8088 |
386.4 |
| Aug 31 2018 |
8038 |
386.4 |
| Aug 24 2018 |
8009 |
386.4 |
| Aug 17 2018 |
8002 |
386.4 |
| Aug 10 2018 |
8004 |
386.4 |
| Aug 03 2018 |
8015 |
386.4 |
| Jul 27 2018 |
8024 |
386.4 |
| Jul 20 2018 |
8032 |
386.4 |
| Jul 13 2018 |
8030 |
386.4 |
| Jul 06 2018 |
8025 |
386.4 |
| Jun 29 2018 |
8069 |
386.4 |
| Jun 22 2018 |
8069 |
386.4 |
| Jun 15 2018 |
8083 |
386.4 |
| Jun 08 2018 |
8097 |
386.4 |
| Jun 01 2018 |
8087 |
386.4 |
| May 25 2018 |
8099 |
386.4 |
| May 18 2018 |
8093 |
386.4 |
| May 11 2018 |
8109 |
386.4 |
| May 04 2018 |
8148 |
386.4 |
| Apr 27 2018 |
8144 |
386.4 |
| Apr 20 2018 |
8166 |
386.4 |
| Apr 13 2018 |
8165 |
386.4 |
| Apr 06 2018 |
8165 |
386.4 |
| Mar 30 2018 |
8165 |
386.4 |
| Mar 23 2018 |
8165 |
386.4 |
| Mar 16 2018 |
8161 |
386.4 |
| Mar 09 2018 |
8161 |
386.4 |
| Mar 02 2018 |
8163 |
386.4 |
| Feb 23 2018 |
8159 |
386.4 |
| Feb 16 2018 |
8167 |
386.4 |
| Feb 09 2018 |
8163 |
386.4 |
| Feb 02 2018 |
8175 |
386.4 |
| Jan 26 2018 |
8200 |
386.4 |
| Jan 19 2018 |
8176 |
386.4 |
| Jan 12 2018 |
7919 |
386.87 |
| Jan 05 2018 |
8784 |
395.31 |
| Dec 29 2017 |
8794 |
395.31 |
| Dec 22 2017 |
10808 |
418.9 |
| Dec 15 2017 |
10773 |
418.9 |
| Dec 08 2017 |
11280 |
421.87 |
| Dec 01 2017 |
11398 |
421.87 |
| Nov 24 2017 |
11425 |
421.87 |
| Nov 17 2017 |
11357 |
420.55 |
| Nov 10 2017 |
12385 |
428.12 |
| Nov 03 2017 |
12360 |
428.12 |
| Oct 27 2017 |
12300 |
428.12 |
| Oct 20 2017 |
13363 |
438.39 |
| Oct 13 2017 |
13163 |
438.39 |
| Oct 06 2017 |
13085 |
438.39 |
| Sep 29 2017 |
13093 |
438.39 |
| Sep 22 2017 |
13731 |
444.65 |
| Sep 15 2017 |
13768 |
444.65 |
| Sep 08 2017 |
13631 |
444.65 |
| Sep 01 2017 |
13633 |
444.65 |
| Aug 25 2017 |
13647 |
444.65 |
| Aug 18 2017 |
13677 |
444.65 |
| Aug 11 2017 |
13604 |
444.65 |
| Aug 04 2017 |
13625 |
444.65 |
| Jul 28 2017 |
13624 |
444.65 |
| Jul 21 2017 |
13646 |
444.65 |
| Jul 14 2017 |
13649 |
444.65 |
| Jul 07 2017 |
13645 |
444.65 |
| Jun 30 2017 |
13656 |
444.65 |
| Jun 23 2017 |
13657 |
444.65 |
| Jun 16 2017 |
13655 |
444.65 |
| Jun 09 2017 |
13628 |
444.65 |
| Jun 02 2017 |
13627 |
444.65 |
| May 26 2017 |
13496 |
444.65 |
| May 19 2017 |
13514 |
444.65 |
| May 12 2017 |
13465 |
444.65 |
| May 05 2017 |
13429 |
444.65 |
| Apr 28 2017 |
13412 |
444.65 |
| Apr 21 2017 |
13394 |
444.65 |
| Apr 14 2017 |
13415 |
444.65 |
| Apr 07 2017 |
13416 |
444.65 |
| Mar 31 2017 |
13416 |
444.65 |
| Mar 24 2017 |
13416 |
444.65 |
| Mar 17 2017 |
13405 |
444.65 |
| Mar 10 2017 |
13421 |
444.65 |
| Mar 03 2017 |
13421 |
444.65 |
| Feb 24 2017 |
13424 |
444.65 |
| Feb 17 2017 |
13434 |
444.65 |
| Feb 10 2017 |
13452 |
444.65 |
| Feb 03 2017 |
13443 |
444.65 |
| Jan 27 2017 |
13445 |
444.65 |
| Jan 20 2017 |
13467 |
444.65 |
| Jan 13 2017 |
13483 |
444.65 |
| Jan 06 2017 |
13710 |
444.65 |
| Dec 30 2016 |
13763 |
444.65 |
| Dec 23 2016 |
13770 |
444.65 |
| Dec 16 2016 |
13806 |
444.65 |
| Dec 09 2016 |
16438 |
469.21 |
| Dec 02 2016 |
16804 |
469.21 |
| Nov 25 2016 |
17344 |
474.99 |
| Nov 18 2016 |
17588 |
474.99 |
| Nov 11 2016 |
18574 |
481.88 |
| Nov 04 2016 |
18783 |
483.5 |
| Oct 28 2016 |
19398 |
489.25 |
| Oct 21 2016 |
19510 |
489.25 |
| Oct 14 2016 |
18378 |
480.46 |
| Oct 07 2016 |
18098 |
478.65 |
| Sep 30 2016 |
18662 |
484.4 |
| Sep 23 2016 |
18340 |
484.4 |
| Sep 16 2016 |
18050 |
484.4 |
| Sep 09 2016 |
17861 |
484.4 |
| Sep 02 2016 |
17794 |
484.4 |
| Aug 26 2016 |
17811 |
484.4 |
| Aug 19 2016 |
17455 |
484.4 |
| Aug 12 2016 |
17444 |
484.4 |
| Aug 05 2016 |
17463 |
484.4 |
| Jul 29 2016 |
17464 |
484.4 |
| Jul 22 2016 |
17442 |
484.4 |
| Jun 28 2016 |
17444 |
484.4 |
| Jun 21 2016 |
17503 |
484.4 |
| Jun 14 2016 |
17503 |
484.4 |
| Jun 07 2016 |
17505 |
484.4 |
| May 31 2016 |
17516 |
484.4 |
| May 24 2016 |
17516 |
484.4 |
| May 17 2016 |
17500 |
484.4 |
| May 10 2016 |
17500 |
484.4 |
| May 03 2016 |
17501 |
484.4 |
| Apr 26 2016 |
17501 |
484.4 |
| Apr 19 2016 |
17480 |
484.4 |
| Apr 12 2016 |
17520 |
484.4 |
| Apr 05 2016 |
17520 |
484.4 |
| Mar 29 2016 |
17520 |
484.4 |
| Mar 22 2016 |
17510 |
484.4 |
| Mar 15 2016 |
17508 |
484.4 |
| Mar 08 2016 |
17527 |
484.4 |
| Mar 01 2016 |
17523 |
484.4 |
| Feb 23 2016 |
17521 |
484.4 |
| Feb 16 2016 |
17460 |
484.4 |
| Feb 09 2016 |
17460 |
484.4 |
| Feb 02 2016 |
17400 |
484.4 |
| Jan 26 2016 |
17432 |
484.4 |
| Jan 19 2016 |
17444 |
484.4 |
| Jan 12 2016 |
17004 |
484.4 |
| Jan 05 2016 |
17159 |
482.01 |
| Dec 29 2015 |
17171 |
482.01 |
| Dec 22 2015 |
17019 |
482.01 |
| Dec 15 2015 |
16906 |
482.01 |
| Dec 08 2015 |
17143 |
482.01 |
| Dec 01 2015 |
17549 |
485.5 |
| Nov 24 2015 |
17403 |
485.5 |
| Nov 17 2015 |
17598 |
490.2 |
| Nov 10 2015 |
18514 |
498.81 |
| Nov 03 2015 |
17959 |
493.8 |
| Oct 27 2015 |
17726 |
491.37 |
| Oct 20 2015 |
18599 |
499.65 |
| Oct 13 2015 |
19047 |
509.94 |
| Oct 06 2015 |
19014 |
509.94 |
| Sep 29 2015 |
19231 |
511.38 |
| Sep 22 2015 |
20932 |
511.38 |
| Sep 15 2015 |
22094 |
511.38 |
| Sep 14 2015 |
18541 |
511.38 |
| Sep 07 2015 |
18507 |
511.38 |
| Aug 31 2015 |
18527 |
511.38 |
| Aug 24 2015 |
18443 |
511.38 |
| Aug 17 2015 |
18475 |
511.38 |
| Aug 10 2015 |
18483 |
511.38 |
| Aug 03 2015 |
18482 |
511.38 |
| Jul 27 2015 |
18482 |
511.38 |
| Jul 20 2015 |
18481 |
511.38 |
| Jul 13 2015 |
18481 |
511.38 |
| Jul 06 2015 |
18481 |
511.38 |
| Jun 29 2015 |
18481 |
511.38 |
| Jun 22 2015 |
18481 |
511.38 |
| Jun 15 2015 |
18481 |
511.38 |
| Jun 08 2015 |
18611 |
511.38 |
| Jun 01 2015 |
18611 |
511.38 |
| May 25 2015 |
18611 |
511.38 |
| May 18 2015 |
18611 |
511.38 |
| May 11 2015 |
18611 |
511.38 |
| May 04 2015 |
18611 |
511.38 |
| Apr 27 2015 |
18591 |
511.38 |
| Apr 20 2015 |
18577 |
511.38 |
| Apr 13 2015 |
18577 |
511.38 |
| Apr 06 2015 |
18607 |
511.38 |
| Mar 30 2015 |
18607 |
511.38 |
| Mar 23 2015 |
18628 |
511.38 |
| Mar 16 2015 |
18616 |
511.38 |
| Mar 09 2015 |
18615 |
511.38 |
| Mar 02 2015 |
18601 |
511.38 |
| Feb 23 2015 |
18472 |
511.38 |
| Feb 16 2015 |
18452 |
511.38 |
| Feb 09 2015 |
18462 |
511.38 |
| Feb 02 2015 |
18472 |
511.38 |
| Jan 26 2015 |
18459 |
511.38 |
| Jan 19 2015 |
18439 |
511.38 |
| Jan 12 2015 |
18301 |
511.38 |
| Jan 05 2015 |
18606 |
511.38 |
| Dec 29 2014 |
18600 |
511.38 |
| Dec 22 2014 |
22833 |
555.07 |
| Dec 15 2014 |
25809 |
594.31 |
| Dec 08 2014 |
26086 |
594.31 |
| Dec 01 2014 |
26250 |
594.31 |
| Nov 24 2014 |
26294 |
594.31 |
| Nov 17 2014 |
26533 |
594.31 |
| Nov 10 2014 |
26753 |
594.31 |
| Nov 03 2014 |
22931 |
551.61 |
| Oct 27 2014 |
22874 |
551.61 |
| Oct 20 2014 |
27744 |
604.99 |
| Oct 13 2014 |
25964 |
585 |
