| Nov 04 2021 |
8974 |
538.56 |
| Oct 28 2021 |
9088 |
538.56 |
| Oct 21 2021 |
9107 |
530.87 |
| Oct 14 2021 |
9245 |
530.87 |
| Oct 07 2021 |
9317 |
527.73 |
| Sep 30 2021 |
9524 |
527.73 |
| Sep 23 2021 |
9767 |
527.73 |
| Sep 16 2021 |
10003 |
527.73 |
| Sep 09 2021 |
10177 |
527.73 |
| Sep 02 2021 |
10384 |
527.73 |
| Aug 26 2021 |
10405 |
527.73 |
| Aug 19 2021 |
10429 |
527.73 |
| Aug 12 2021 |
10449 |
527.73 |
| Aug 05 2021 |
10465 |
527.73 |
| Jul 29 2021 |
10471 |
527.73 |
| Jun 03 2021 |
10222 |
527.73 |
| Nov 06 2020 |
13306 |
538.56 |
| Oct 30 2020 |
14420 |
538.56 |
| Oct 23 2020 |
15220 |
530.87 |
| Oct 16 2020 |
16079 |
530.87 |
| Oct 09 2020 |
16704 |
527.73 |
| Oct 02 2020 |
17339 |
527.73 |
| Sep 25 2020 |
17785 |
527.73 |
| Sep 18 2020 |
18261 |
527.73 |
| Sep 11 2020 |
18603 |
527.73 |
| Sep 04 2020 |
18984 |
527.73 |
| Aug 28 2020 |
19158 |
527.73 |
| Aug 21 2020 |
19222 |
527.73 |
| Aug 14 2020 |
19242 |
527.73 |
| Aug 07 2020 |
19388 |
527.73 |
| Jul 31 2020 |
19479 |
527.73 |
| Jul 24 2020 |
19479 |
527.73 |
| Jul 17 2020 |
19510 |
527.73 |
| Jul 10 2020 |
19545 |
527.73 |
| Jul 03 2020 |
19620 |
527.73 |
| Jun 26 2020 |
19620 |
527.73 |
| Jun 19 2020 |
19620 |
527.73 |
| Jun 12 2020 |
19627 |
527.73 |
| Jun 05 2020 |
19662 |
527.73 |
| May 29 2020 |
19691 |
527.73 |
| May 22 2020 |
19738 |
527.73 |
| May 15 2020 |
19738 |
527.73 |
| May 08 2020 |
19745 |
527.73 |
| May 01 2020 |
19755 |
527.73 |
| Apr 24 2020 |
19811 |
527.73 |
| Apr 17 2020 |
19812 |
527.73 |
| Apr 10 2020 |
19812 |
527.73 |
| Apr 03 2020 |
19812 |
527.73 |
| Mar 27 2020 |
19812 |
527.73 |
| Mar 20 2020 |
19826 |
527.73 |
| Mar 13 2020 |
19826 |
527.73 |
| Mar 06 2020 |
19826 |
527.73 |
| Feb 28 2020 |
19806 |
527.73 |
| Feb 21 2020 |
19869 |
527.73 |
| Feb 14 2020 |
19879 |
527.73 |
| Feb 07 2020 |
19906 |
527.73 |
| Jan 31 2020 |
19926 |
527.73 |
| Jan 24 2020 |
19507 |
527.73 |
| Jan 17 2020 |
19560 |
527.73 |
| Jan 10 2020 |
20282 |
527.73 |
| Jan 03 2020 |
20143 |
527.73 |
| Dec 27 2019 |
20174 |
527.73 |
| Dec 20 2019 |
20215 |
527.73 |
| Dec 13 2019 |
20310 |
527.73 |
| Dec 06 2019 |
20203 |
527.73 |
| Nov 29 2019 |
20678 |
527.73 |
| Nov 22 2019 |
20831 |
527.73 |
| Nov 15 2019 |
21038 |
527.73 |
| Nov 08 2019 |
21184 |
525.79 |
| Nov 01 2019 |
21300 |
525.79 |
| Oct 25 2019 |
21465 |
527.09 |
| Oct 18 2019 |
21458 |
532.75 |
| Oct 11 2019 |
21798 |
532.75 |
| Oct 04 2019 |
21908 |
532.75 |
| Sep 27 2019 |
21852 |
532.75 |
| Sep 20 2019 |
21532 |
532.75 |
| Sep 13 2019 |
21484 |
532.75 |
| Sep 06 2019 |
21039 |
532.75 |
| Aug 30 2019 |
21120 |
532.75 |
| Aug 23 2019 |
21153 |
532.75 |
| Aug 16 2019 |
20966 |
532.75 |
| Aug 09 2019 |
20966 |
532.75 |
| Aug 02 2019 |
20979 |
532.75 |
| Jul 26 2019 |
20991 |
532.75 |
| Jul 19 2019 |
21009 |
532.75 |
| Jul 12 2019 |
21053 |
532.75 |
| Jul 05 2019 |
21065 |
532.75 |
| Jun 28 2019 |
21114 |
532.75 |
| Jun 21 2019 |
21142 |
532.75 |
| Jun 14 2019 |
21139 |
532.75 |
| Jun 07 2019 |
21118 |
532.75 |
| May 31 2019 |
21155 |
532.75 |
| May 24 2019 |
21165 |
532.75 |
| May 17 2019 |
21201 |
532.75 |
| May 10 2019 |
21190 |
532.75 |
| May 03 2019 |
21205 |
532.75 |
| Apr 26 2019 |
21198 |
532.75 |
| Apr 19 2019 |
21200 |
532.75 |
| Apr 12 2019 |
21207 |
532.75 |
| Apr 05 2019 |
21207 |
532.75 |
| Mar 29 2019 |
21208 |
532.75 |
| Mar 22 2019 |
21196 |
532.75 |
| Mar 15 2019 |
21204 |
532.75 |
| Mar 08 2019 |
21120 |
532.75 |
| Mar 01 2019 |
21123 |
532.75 |
| Feb 22 2019 |
21115 |
532.75 |
| Feb 15 2019 |
21123 |
532.75 |
| Feb 08 2019 |
21088 |
532.75 |
| Feb 01 2019 |
21116 |
532.75 |
| Jan 25 2019 |
21131 |
532.75 |
| Jan 18 2019 |
20631 |
532.75 |
| Jan 11 2019 |
21306 |
532.75 |
| Jan 04 2019 |
21442 |
532.75 |
| Dec 28 2018 |
21390 |
532.75 |
| Dec 21 2018 |
21248 |
532.75 |
| Dec 14 2018 |
21380 |
532.75 |
| Dec 07 2018 |
21606 |
532.75 |
| Nov 30 2018 |
21900 |
532.75 |
| Nov 23 2018 |
22126 |
532.75 |
| Nov 16 2018 |
22597 |
532.75 |
| Dec 15 2017 |
15958 |
471.76 |
| Dec 08 2017 |
16283 |
471.76 |
| Dec 01 2017 |
16431 |
471.76 |
| Nov 24 2017 |
16456 |
471.76 |
| Nov 17 2017 |
14851 |
455.75 |
| Nov 10 2017 |
15302 |
455.75 |
| Nov 03 2017 |
14263 |
446.15 |
| Oct 27 2017 |
14230 |
446.15 |
| Oct 20 2017 |
14202 |
446.15 |
| Oct 13 2017 |
14006 |
446.15 |
| Oct 06 2017 |
13903 |
446.15 |
| Sep 29 2017 |
13911 |
446.15 |
| Sep 22 2017 |
13880 |
446.15 |
| Sep 15 2017 |
13923 |
446.15 |
| Sep 08 2017 |
13780 |
446.15 |
| Sep 01 2017 |
13784 |
446.15 |
| Aug 25 2017 |
13797 |
446.15 |
| Aug 18 2017 |
13827 |
446.15 |
| Aug 11 2017 |
13754 |
446.15 |
| Aug 04 2017 |
13776 |
446.15 |
| Jul 28 2017 |
13775 |
446.15 |
| Jul 21 2017 |
13798 |
446.15 |
| Jul 14 2017 |
13800 |
446.15 |
| Jul 07 2017 |
13797 |
446.15 |
| Jun 30 2017 |
13809 |
446.15 |
| Jun 23 2017 |
13809 |
446.15 |
| Jun 16 2017 |
13806 |
446.15 |
| Jun 09 2017 |
13783 |
446.15 |
| Jun 02 2017 |
13781 |
446.15 |
| May 26 2017 |
13646 |
446.15 |
| May 19 2017 |
13664 |
446.15 |
| May 12 2017 |
13615 |
446.15 |
| May 05 2017 |
13578 |
446.15 |
| Apr 28 2017 |
13561 |
446.15 |
| Apr 21 2017 |
13543 |
446.15 |
| Apr 14 2017 |
13565 |
446.15 |
| Apr 07 2017 |
13566 |
446.15 |
| Mar 31 2017 |
13566 |
446.15 |
| Mar 24 2017 |
13566 |
446.15 |
| Mar 17 2017 |
13555 |
446.15 |
| Mar 10 2017 |
13571 |
446.15 |
| Mar 03 2017 |
13571 |
446.15 |
| Feb 24 2017 |
13573 |
446.15 |
| Feb 17 2017 |
13585 |
446.15 |
| Feb 10 2017 |
13602 |
446.15 |
| Feb 03 2017 |
13592 |
446.15 |
| Jan 27 2017 |
13596 |
446.15 |
| Jan 20 2017 |
13620 |
446.15 |
| Jan 13 2017 |
13637 |
446.15 |
| Jan 06 2017 |
13865 |
446.15 |
| Dec 30 2016 |
13926 |
446.15 |
| Dec 23 2016 |
13932 |
446.15 |
| Dec 16 2016 |
12626 |
433.34 |
| Dec 09 2016 |
12695 |
433.34 |
| Dec 02 2016 |
12946 |
433.34 |
| Nov 25 2016 |
12212 |
426.93 |
| Nov 18 2016 |
13164 |
434.95 |
| Nov 11 2016 |
13316 |
434.95 |
| Nov 04 2016 |
14713 |
447.81 |
| Oct 28 2016 |
14628 |
447.81 |
| Oct 21 2016 |
14754 |
447.81 |
| Oct 14 2016 |
14336 |
445.18 |
| Oct 07 2016 |
14282 |
445.18 |
| Sep 30 2016 |
17434 |
472.76 |
| Sep 23 2016 |
17120 |
472.76 |
| Sep 16 2016 |
16812 |
472.76 |
| Sep 09 2016 |
16664 |
472.76 |
| Sep 02 2016 |
16611 |
472.76 |
| Aug 26 2016 |
16641 |
472.76 |
| Aug 19 2016 |
16304 |
472.76 |
| Aug 12 2016 |
16293 |
472.76 |
| Aug 05 2016 |
16311 |
472.76 |
| Jul 29 2016 |
16312 |
472.76 |
| Jul 22 2016 |
16289 |
472.76 |
| Jun 28 2016 |
16291 |
472.76 |
| Jun 21 2016 |
16348 |
472.76 |
| Jun 14 2016 |
16348 |
472.76 |
| Jun 07 2016 |
16350 |
472.76 |
| May 31 2016 |
16359 |
472.76 |
| May 24 2016 |
16359 |
472.76 |
| May 17 2016 |
16344 |
472.76 |
| May 10 2016 |
16344 |
472.76 |
| May 03 2016 |
16345 |
472.76 |
| Apr 26 2016 |
16345 |
472.76 |
| Apr 19 2016 |
16323 |
472.76 |
| Apr 12 2016 |
16360 |
472.76 |
| Apr 05 2016 |
16360 |
472.76 |
| Mar 29 2016 |
16360 |
472.76 |
| Mar 22 2016 |
16350 |
472.76 |
| Mar 15 2016 |
16348 |
472.76 |
| Mar 08 2016 |
16365 |
472.76 |
| Mar 01 2016 |
16361 |
472.76 |
| Feb 23 2016 |
16357 |
472.76 |
| Feb 16 2016 |
16294 |
472.76 |
| Feb 09 2016 |
16294 |
472.76 |
| Feb 02 2016 |
16241 |
472.76 |
| Jan 26 2016 |
16277 |
472.76 |
| Jan 19 2016 |
16289 |
472.76 |
| Jan 12 2016 |
15844 |
472.76 |
| Jan 05 2016 |
15703 |
468.15 |
| Dec 29 2015 |
15715 |
468.15 |
| Dec 22 2015 |
15564 |
468.15 |
| Dec 15 2015 |
15452 |
468.15 |
| Dec 08 2015 |
15359 |
465.12 |
| Dec 01 2015 |
15934 |
470.29 |
| Nov 24 2015 |
15809 |
470.29 |
| Nov 17 2015 |
14881 |
464.75 |
| Nov 10 2015 |
14851 |
464.75 |
| Nov 03 2015 |
15968 |
474.7 |
| Oct 27 2015 |
15921 |
474.56 |
| Oct 20 2015 |
15851 |
474.56 |
| Oct 13 2015 |
16453 |
485.33 |
| Oct 06 2015 |
16415 |
485.33 |
| Sep 29 2015 |
16512 |
485.43 |
| Sep 22 2015 |
5662 |
485.43 |
| Sep 15 2015 |
21777 |
485.43 |
| Sep 14 2015 |
15268 |
478.89 |
| Sep 07 2015 |
15269 |
478.89 |
| Aug 31 2015 |
15278 |
478.89 |
| Aug 24 2015 |
15201 |
478.89 |
| Aug 17 2015 |
15223 |
478.89 |
| Aug 10 2015 |
15237 |
478.89 |
| Aug 03 2015 |
15237 |
478.89 |
| Jul 27 2015 |
15237 |
478.89 |
| Jul 20 2015 |
15236 |
478.89 |
| Jul 13 2015 |
15236 |
478.89 |
| Jul 06 2015 |
15236 |
478.89 |
| Jun 29 2015 |
15236 |
478.89 |
| Jun 22 2015 |
15236 |
478.89 |
| Jun 15 2015 |
15236 |
478.89 |
| Jun 08 2015 |
15344 |
478.89 |
| Jun 01 2015 |
15344 |
478.89 |
| May 25 2015 |
15344 |
478.89 |
| May 18 2015 |
15344 |
478.89 |
| May 11 2015 |
15344 |
478.89 |
| May 04 2015 |
15344 |
478.89 |
| Apr 27 2015 |
15328 |
478.89 |
| Apr 20 2015 |
15314 |
478.89 |
| Apr 13 2015 |
15314 |
478.89 |
| Apr 06 2015 |
15338 |
478.89 |
| Mar 30 2015 |
15338 |
478.89 |
| Mar 23 2015 |
15356 |
478.89 |
| Mar 16 2015 |
15347 |
478.89 |
| Mar 09 2015 |
15346 |
478.89 |
| Mar 02 2015 |
15336 |
478.89 |
| Feb 23 2015 |
15227 |
478.89 |
| Feb 16 2015 |
15210 |
478.89 |
| Feb 09 2015 |
15221 |
478.89 |
| Feb 02 2015 |
15225 |
478.89 |
| Jan 26 2015 |
15206 |
478.89 |
| Jan 19 2015 |
15190 |
478.89 |
| Jan 12 2015 |
15069 |
478.89 |
| Jan 05 2015 |
15375 |
478.89 |
| Dec 29 2014 |
15367 |
478.89 |
| Dec 22 2014 |
15418 |
478.89 |
| Dec 15 2014 |
16336 |
490.99 |
| Dec 08 2014 |
16487 |
490.99 |
| Dec 01 2014 |
14537 |
470.96 |
| Nov 24 2014 |
17900 |
503.78 |
| Nov 17 2014 |
18070 |
503.78 |
| Nov 10 2014 |
18196 |
503.78 |
| Nov 03 2014 |
18963 |
512.05 |
| Oct 27 2014 |
18463 |
506.87 |
| Oct 20 2014 |
18649 |
506.87 |
| Oct 13 2014 |
18922 |
510.93 |
| Oct 06 2014 |
16955 |
494.72 |
| Sep 29 2014 |
17121 |
494.11 |
| Sep 22 2014 |
17206 |
494.11 |
| Sep 15 2014 |
17070 |
494.11 |
| Sep 08 2014 |
17004 |
494.11 |
| Sep 01 2014 |
17074 |
494.11 |
| Aug 25 2014 |
17094 |
494.11 |
| Aug 18 2014 |
17095 |
494.11 |
| Aug 11 2014 |
17095 |
494.11 |
| Aug 04 2014 |
17095 |
494.11 |
| Jul 28 2014 |
17095 |
494.11 |
| Jul 21 2014 |
17113 |
494.11 |
| Jul 14 2014 |
17113 |
494.11 |
| Jul 07 2014 |
17113 |
494.11 |
| Jun 30 2014 |
17113 |
494.11 |
| Jun 23 2014 |
17113 |
494.11 |
| Jun 16 2014 |
17113 |
494.11 |
| Jun 09 2014 |
17113 |
494.11 |
| Jun 02 2014 |
17113 |
494.11 |
| May 26 2014 |
17113 |
494.11 |
| May 19 2014 |
17113 |
494.11 |
| May 12 2014 |
17115 |
494.11 |
| May 05 2014 |
17115 |
494.11 |
| Apr 28 2014 |
17116 |
494.11 |
| Apr 21 2014 |
17116 |
494.11 |
| Apr 14 2014 |
17134 |
494.11 |
| Apr 07 2014 |
17134 |
494.11 |
| Mar 31 2014 |
17135 |
494.11 |
| Mar 24 2014 |
17135 |
494.11 |
| Mar 17 2014 |
17135 |
494.11 |
| Mar 10 2014 |
17135 |
494.11 |
| Mar 03 2014 |
17135 |
494.11 |
| Feb 24 2014 |
17130 |
494.11 |
| Feb 17 2014 |
17146 |
494.11 |
| Feb 10 2014 |
17146 |
494.11 |
| Feb 03 2014 |
17134 |
494.11 |
| Jan 27 2014 |
17206 |
494.11 |
| Jan 20 2014 |
17164 |
494.11 |
| Jan 13 2014 |
16974 |
494.11 |
| Jan 06 2014 |
16924 |
494.11 |
| Dec 30 2013 |
17067 |
494.11 |
| Dec 23 2013 |
16853 |
494.11 |
| Dec 16 2013 |
16671 |
494.11 |
| Dec 09 2013 |
18812 |
515.88 |
| Dec 02 2013 |
19017 |
515.88 |
| Nov 25 2013 |
19332 |
515.88 |
| Nov 18 2013 |
18046 |
501.63 |
| Nov 11 2013 |
18023 |
501.63 |
| Nov 04 2013 |
20036 |
523.32 |
