| Sep 20 2019 |
15608 |
467.62 |
| Sep 13 2019 |
15618 |
467.62 |
| Sep 06 2019 |
15268 |
467.62 |
| Aug 30 2019 |
15321 |
467.62 |
| Aug 23 2019 |
15342 |
467.62 |
| Aug 16 2019 |
15221 |
467.62 |
| Aug 09 2019 |
15221 |
467.62 |
| Aug 02 2019 |
15230 |
467.62 |
| Jul 26 2019 |
15234 |
467.62 |
| Jul 19 2019 |
15249 |
467.62 |
| Jul 12 2019 |
15282 |
467.62 |
| Jul 05 2019 |
15293 |
467.62 |
| Jun 28 2019 |
15324 |
467.62 |
| Jun 21 2019 |
15346 |
467.62 |
| Jun 14 2019 |
15340 |
467.62 |
| Jun 07 2019 |
15320 |
467.62 |
| May 31 2019 |
15347 |
467.62 |
| May 24 2019 |
15346 |
467.62 |
| May 17 2019 |
15377 |
467.62 |
| May 10 2019 |
15372 |
467.62 |
| May 03 2019 |
15385 |
467.62 |
| Apr 26 2019 |
15378 |
467.62 |
| Apr 19 2019 |
15380 |
467.62 |
| Apr 12 2019 |
15378 |
467.62 |
| Apr 05 2019 |
15378 |
467.62 |
| Mar 29 2019 |
15379 |
467.62 |
| Mar 22 2019 |
15371 |
467.62 |
| Mar 15 2019 |
15379 |
467.62 |
| Mar 08 2019 |
15309 |
467.62 |
| Mar 01 2019 |
15312 |
467.62 |
| Feb 22 2019 |
15307 |
467.62 |
| Feb 15 2019 |
15323 |
467.62 |
| Feb 08 2019 |
15305 |
467.62 |
| Feb 01 2019 |
15328 |
467.62 |
| Jan 25 2019 |
15336 |
467.62 |
| Jan 18 2019 |
14895 |
467.62 |
| Jan 11 2019 |
15482 |
467.62 |
| Jan 04 2019 |
15580 |
467.62 |
| Dec 28 2018 |
15573 |
467.62 |
| Dec 21 2018 |
15469 |
467.62 |
| Dec 14 2018 |
15545 |
467.62 |
| Dec 07 2018 |
15738 |
467.62 |
| Nov 30 2018 |
15989 |
467.62 |
| Nov 23 2018 |
16164 |
467.62 |
| Nov 16 2018 |
16464 |
467.62 |
| Nov 09 2018 |
16528 |
467.62 |
| Nov 02 2018 |
16572 |
467.62 |
| Oct 26 2018 |
16342 |
467.62 |
| Oct 19 2018 |
16342 |
467.62 |
| Oct 12 2018 |
16215 |
467.62 |
| Oct 05 2018 |
15906 |
467.62 |
| Sep 28 2018 |
16003 |
467.62 |
| Oct 06 2014 |
25499 |
584.62 |
| Sep 29 2014 |
25661 |
584.62 |
| Sep 22 2014 |
25759 |
584.62 |
| Sep 15 2014 |
25483 |
584.62 |
| Sep 08 2014 |
25244 |
584.62 |
| Sep 01 2014 |
25339 |
584.62 |
| Aug 25 2014 |
25384 |
584.62 |
| Aug 18 2014 |
25396 |
584.62 |
| Aug 11 2014 |
25396 |
584.62 |
| Aug 04 2014 |
25396 |
584.62 |
| Jul 28 2014 |
25396 |
584.62 |
| Jul 21 2014 |
25414 |
584.62 |
| Jul 14 2014 |
25415 |
584.62 |
| Jul 07 2014 |
25415 |
584.62 |
| Jun 30 2014 |
25415 |
584.62 |
| Jun 23 2014 |
25415 |
584.62 |
| Jun 16 2014 |
25415 |
584.62 |
| Jun 09 2014 |
25415 |
584.62 |
| Jun 02 2014 |
25415 |
584.62 |
| May 26 2014 |
25415 |
584.62 |
| May 19 2014 |
25415 |
584.62 |
| May 12 2014 |
25416 |
584.62 |
| May 05 2014 |
25416 |
584.62 |
| Apr 28 2014 |
25417 |
584.62 |
| Apr 21 2014 |
25417 |
584.62 |
| Apr 14 2014 |
25433 |
584.62 |
| Apr 07 2014 |
25433 |
584.62 |
| Mar 31 2014 |
25434 |
584.62 |
| Mar 24 2014 |
25434 |
584.62 |
| Mar 17 2014 |
25434 |
584.62 |
| Mar 10 2014 |
25433 |
584.62 |
| Mar 03 2014 |
25433 |
584.62 |
| Feb 24 2014 |
25426 |
584.62 |
| Feb 17 2014 |
25443 |
584.62 |
| Feb 10 2014 |
25441 |
584.62 |
| Feb 03 2014 |
25433 |
584.62 |
| Jan 27 2014 |
25491 |
584.62 |
| Jan 20 2014 |
25442 |
584.62 |
| Jan 13 2014 |
25255 |
584.62 |
| Jan 06 2014 |
25192 |
584.62 |
| Dec 30 2013 |
25355 |
584.62 |
| Dec 23 2013 |
25137 |
584.62 |
| Dec 16 2013 |
24904 |
584.62 |
| Dec 09 2013 |
24948 |
584.62 |
| Dec 02 2013 |
25218 |
584.62 |
| Nov 25 2013 |
25634 |
584.62 |
| Nov 18 2013 |
25681 |
584.62 |
| Nov 11 2013 |
25735 |
584.62 |
| Nov 04 2013 |
25628 |
584.62 |
