| Sep 08 2017 |
18964 |
495.86 |
| Sep 01 2017 |
18994 |
495.86 |
| Aug 25 2017 |
18996 |
495.86 |
| Aug 18 2017 |
19032 |
495.86 |
| Aug 11 2017 |
18935 |
495.86 |
| Aug 04 2017 |
18964 |
495.86 |
| Jul 28 2017 |
18961 |
495.86 |
| Jul 21 2017 |
18984 |
495.86 |
| Jul 14 2017 |
18985 |
495.86 |
| Jul 07 2017 |
18981 |
495.86 |
| Jun 30 2017 |
18990 |
495.86 |
| Jun 23 2017 |
18990 |
495.86 |
| Jun 16 2017 |
18982 |
495.86 |
| Jun 09 2017 |
18957 |
495.86 |
| Jun 02 2017 |
18960 |
495.86 |
| May 26 2017 |
18791 |
495.86 |
| May 19 2017 |
18812 |
495.86 |
| May 12 2017 |
18750 |
495.86 |
| May 05 2017 |
18685 |
495.86 |
| Apr 28 2017 |
18655 |
495.86 |
| Apr 21 2017 |
18630 |
495.86 |
| Apr 14 2017 |
18661 |
495.86 |
| Apr 07 2017 |
18662 |
495.86 |
| Mar 31 2017 |
18662 |
495.86 |
| Mar 24 2017 |
18663 |
495.86 |
| Mar 17 2017 |
18654 |
495.86 |
| Mar 10 2017 |
18672 |
495.86 |
| Mar 03 2017 |
18672 |
495.86 |
| Feb 24 2017 |
18673 |
495.86 |
| Feb 17 2017 |
18692 |
495.86 |
| Feb 10 2017 |
18715 |
495.86 |
| Feb 03 2017 |
18709 |
495.86 |
| Jan 27 2017 |
18699 |
495.86 |
| Jan 20 2017 |
18725 |
495.86 |
| Jan 13 2017 |
18749 |
495.86 |
| Jan 06 2017 |
19000 |
495.86 |
| Dec 30 2016 |
19076 |
495.86 |
| Dec 23 2016 |
19083 |
495.86 |
| Dec 16 2016 |
19114 |
495.86 |
| Dec 09 2016 |
19215 |
495.86 |
| Dec 02 2016 |
19620 |
495.86 |
| Nov 25 2016 |
19521 |
495.86 |
| Nov 18 2016 |
19808 |
495.86 |
| Nov 11 2016 |
21025 |
504.38 |
| Nov 04 2016 |
18451 |
480.55 |
| Oct 28 2016 |
18369 |
480.55 |
| Oct 21 2016 |
16754 |
464.78 |
| Oct 14 2016 |
16614 |
464.78 |
| Oct 07 2016 |
13689 |
439.72 |
| Sep 30 2016 |
11986 |
424.59 |
| Sep 23 2016 |
11383 |
421.06 |
| Sep 16 2016 |
10756 |
417.47 |
| Sep 09 2016 |
10203 |
412.2 |
| Sep 02 2016 |
10167 |
412.2 |
| Aug 26 2016 |
10197 |
412.2 |
| Aug 19 2016 |
9952 |
412.2 |
| Aug 12 2016 |
9941 |
412.2 |
| Aug 05 2016 |
9956 |
412.2 |
| Jul 29 2016 |
9957 |
412.2 |
| Jul 22 2016 |
9940 |
412.2 |
| Jun 28 2016 |
9941 |
412.2 |
| Jun 21 2016 |
9979 |
412.2 |
| Jun 14 2016 |
9979 |
412.2 |
| Jun 07 2016 |
9979 |
412.2 |
| May 31 2016 |
9981 |
412.2 |
| May 24 2016 |
9981 |
412.2 |
| May 17 2016 |
9971 |
412.2 |
| May 10 2016 |
9971 |
412.2 |
| May 03 2016 |
9972 |
412.2 |
| Apr 26 2016 |
9972 |
412.2 |
| Apr 19 2016 |
9967 |
412.2 |
| Apr 12 2016 |
9989 |
412.2 |
| Apr 05 2016 |
9989 |
412.2 |
| Mar 29 2016 |
9989 |
412.2 |
| Mar 22 2016 |
9984 |
412.2 |
| Mar 15 2016 |
9981 |
412.2 |
| Mar 08 2016 |
9990 |
412.2 |
| Mar 01 2016 |
9986 |
412.2 |
| Feb 23 2016 |
9980 |
412.2 |
| Feb 16 2016 |
9943 |
412.2 |
| Feb 09 2016 |
9943 |
412.2 |
| Feb 02 2016 |
9887 |
412.2 |
| Jan 26 2016 |
9909 |
412.2 |
| Jan 19 2016 |
9919 |
412.2 |
| Jan 12 2016 |
9565 |
412.2 |
| Jan 05 2016 |
9852 |
412.2 |
| Dec 29 2015 |
9870 |
412.2 |
| Dec 22 2015 |
9750 |
412.2 |
| Dec 15 2015 |
9662 |
412.2 |
| Dec 08 2015 |
9835 |
412.2 |
| Dec 01 2015 |
9797 |
412.2 |
| Nov 24 2015 |
9728 |
412.2 |
| Nov 17 2015 |
9504 |
412.2 |
| Nov 10 2015 |
9444 |
412.2 |
| Nov 03 2015 |
9274 |
409.49 |
| Oct 27 2015 |
9193 |
408.69 |
| Oct 20 2015 |
9100 |
408.69 |
| Oct 13 2015 |
8411 |
405.26 |
| Oct 06 2015 |
8455 |
405.46 |
| Sep 29 2015 |
8500 |
405.46 |
| Sep 22 2015 |
18587 |
403.94 |
| Sep 15 2015 |
20327 |
405.78 |
| Sep 14 2015 |
8299 |
405.78 |
| Sep 07 2015 |
8350 |
405.78 |
| Aug 31 2015 |
8300 |
405.78 |
| Aug 24 2015 |
8263 |
405.78 |
| Aug 17 2015 |
8271 |
405.78 |
| Aug 10 2015 |
8275 |
405.78 |
| Aug 03 2015 |
8275 |
405.78 |
| Jul 27 2015 |
8275 |
405.78 |
| Jul 20 2015 |
8275 |
405.78 |
| Jul 13 2015 |
8275 |
405.78 |
| Jul 06 2015 |
8275 |
405.78 |
| Jun 29 2015 |
8275 |
405.78 |
| Jun 22 2015 |
8275 |
405.78 |
| Jun 15 2015 |
8275 |
405.78 |
| Jun 08 2015 |
8345 |
405.78 |
| Jun 01 2015 |
8345 |
405.78 |
| May 25 2015 |
8345 |
405.78 |
| May 18 2015 |
8345 |
405.78 |
| May 11 2015 |
8345 |
405.78 |
| May 04 2015 |
8345 |
405.78 |
| Apr 27 2015 |
8337 |
405.78 |
| Apr 20 2015 |
8329 |
405.78 |
| Apr 13 2015 |
8328 |
405.78 |
| Apr 06 2015 |
8341 |
405.78 |
| Mar 30 2015 |
8341 |
405.78 |
| Mar 23 2015 |
8351 |
405.78 |
| Mar 16 2015 |
8346 |
405.78 |
| Mar 09 2015 |
8345 |
405.78 |
| Mar 02 2015 |
8337 |
405.78 |
| Feb 23 2015 |
8267 |
405.78 |
| Feb 16 2015 |
8263 |
405.78 |
| Feb 09 2015 |
8273 |
405.78 |
| Feb 02 2015 |
8280 |
405.78 |
| Jan 26 2015 |
8276 |
405.78 |
| Jan 19 2015 |
8262 |
405.78 |
| Jan 12 2015 |
8148 |
405.78 |
| Jan 05 2015 |
8382 |
405.78 |
| Dec 29 2014 |
8375 |
405.78 |
| Dec 22 2014 |
8408 |
405.78 |
| Dec 15 2014 |
8238 |
405.78 |
| Dec 08 2014 |
8294 |
405.78 |
| Dec 01 2014 |
8323 |
405.78 |
| Nov 24 2014 |
8356 |
405.78 |
| Nov 17 2014 |
8395 |
405.78 |
| Nov 10 2014 |
8487 |
406.39 |
| Nov 03 2014 |
9129 |
415.13 |
| Oct 27 2014 |
9345 |
417.03 |
| Oct 20 2014 |
9597 |
418.27 |
| Oct 13 2014 |
9577 |
419.03 |
| Oct 06 2014 |
13072 |
456.74 |
| Sep 29 2014 |
12878 |
453.13 |
| Sep 22 2014 |
12936 |
453.13 |
| Sep 15 2014 |
12858 |
453.13 |
| Sep 08 2014 |
12834 |
453.13 |
| Sep 01 2014 |
12887 |
453.13 |
| Aug 25 2014 |
12904 |
453.13 |
| Aug 18 2014 |
12905 |
453.13 |
| Aug 11 2014 |
12905 |
453.13 |
| Aug 04 2014 |
12905 |
453.13 |
| Jul 28 2014 |
12905 |
453.13 |
| Jul 21 2014 |
12924 |
453.13 |
| Jul 14 2014 |
12924 |
453.13 |
| Jul 07 2014 |
12924 |
453.13 |
| Jun 30 2014 |
12924 |
453.13 |
| Jun 23 2014 |
12924 |
453.13 |
| Jun 16 2014 |
12924 |
453.13 |
| Jun 09 2014 |
12924 |
453.13 |
| Jun 02 2014 |
12924 |
453.13 |
| May 26 2014 |
12924 |
453.13 |
| May 19 2014 |
12924 |
453.13 |
| May 12 2014 |
12926 |
453.13 |
| May 05 2014 |
12926 |
453.13 |
| Apr 28 2014 |
12927 |
453.13 |
| Apr 21 2014 |
12927 |
453.13 |
| Apr 14 2014 |
12947 |
453.13 |
| Apr 07 2014 |
12947 |
453.13 |
| Mar 31 2014 |
12948 |
453.13 |
| Mar 24 2014 |
12948 |
453.13 |
| Mar 17 2014 |
12948 |
453.13 |
| Mar 10 2014 |
12948 |
453.13 |
| Mar 03 2014 |
12948 |
453.13 |
| Feb 24 2014 |
12942 |
453.13 |
| Feb 17 2014 |
12954 |
453.13 |
| Feb 10 2014 |
12953 |
453.13 |
| Feb 03 2014 |
12936 |
453.13 |
| Jan 27 2014 |
12998 |
453.13 |
| Jan 20 2014 |
12956 |
453.13 |
| Jan 13 2014 |
12778 |
453.13 |
| Jan 06 2014 |
12715 |
453.13 |
| Dec 30 2013 |
12836 |
453.13 |
| Dec 23 2013 |
12637 |
453.13 |
| Dec 16 2013 |
12473 |
453.13 |
| Dec 09 2013 |
13908 |
466.42 |
| Dec 02 2013 |
14112 |
466.42 |
| Nov 25 2013 |
14449 |
467.65 |
| Nov 18 2013 |
14551 |
467.65 |
| Nov 11 2013 |
15728 |
478.74 |
| Nov 04 2013 |
16864 |
491.33 |
