| Apr 24 2024 |
3586 |
420 |
| Apr 18 2024 |
3583 |
420 |
| Apr 11 2024 |
3590 |
420 |
| Apr 04 2024 |
3591 |
420 |
| Mar 28 2024 |
3594 |
420 |
| Mar 21 2024 |
3593 |
420 |
| Mar 14 2024 |
3594 |
420 |
| Mar 07 2024 |
3591 |
420 |
| Feb 29 2024 |
3592 |
420 |
| Feb 22 2024 |
3594 |
420 |
| Feb 15 2024 |
3600 |
420 |
| Feb 08 2024 |
3601 |
420 |
| Feb 01 2024 |
3605 |
420 |
| Jan 25 2024 |
3602 |
420 |
| Jan 18 2024 |
3623 |
420 |
| Jan 11 2024 |
3704 |
420 |
| Jan 04 2024 |
3715 |
420 |
| Dec 28 2023 |
3707 |
420 |
| Dec 21 2023 |
3708 |
420 |
| Dec 14 2023 |
3709 |
420 |
| Dec 07 2023 |
3725 |
420 |
| Nov 30 2023 |
3841 |
420 |
| Nov 23 2023 |
3851 |
420 |
| Nov 16 2023 |
3952 |
420 |
| Nov 02 2023 |
3080 |
399.91 |
| Oct 26 2023 |
4236 |
405.33 |
| Oct 19 2023 |
4250 |
405.33 |
| Oct 12 2023 |
4093 |
405.33 |
| Oct 05 2023 |
4108 |
405.33 |
| Sep 28 2023 |
4091 |
405.33 |
| Sep 21 2023 |
4081 |
405.33 |
| Sep 14 2023 |
4132 |
405.33 |
| Sep 07 2023 |
4156 |
405.33 |
| Aug 31 2023 |
4175 |
405.33 |
| Aug 24 2023 |
4170 |
405.33 |
| Aug 17 2023 |
4160 |
405.33 |
| Aug 10 2023 |
4161 |
405.33 |
| Aug 03 2023 |
4169 |
405.33 |
| Jul 27 2023 |
4163 |
405.33 |
| Jul 20 2023 |
4108 |
405.33 |
| Jul 13 2023 |
4108 |
405.33 |
| Jul 06 2023 |
4094 |
405.33 |
| Jun 29 2023 |
4096 |
405.33 |
| Jun 22 2023 |
4096 |
405.33 |
| Jun 15 2023 |
4096 |
405.33 |
| Jun 08 2023 |
4098 |
405.33 |
| Jun 01 2023 |
4091 |
405.33 |
| May 25 2023 |
4084 |
405.33 |
| May 18 2023 |
4084 |
405.33 |
| May 11 2023 |
4084 |
405.33 |
| May 04 2023 |
4084 |
405.33 |
| Apr 27 2023 |
4086 |
405.33 |
| Apr 20 2023 |
4086 |
405.33 |
| Apr 13 2023 |
4086 |
405.33 |
| Apr 06 2023 |
4091 |
405.33 |
| Mar 30 2023 |
4091 |
405.33 |
| Mar 23 2023 |
4091 |
405.33 |
| Mar 16 2023 |
4091 |
405.33 |
| Mar 09 2023 |
4091 |
405.33 |
| Mar 02 2023 |
4091 |
405.33 |
| Feb 23 2023 |
4091 |
405.33 |
| Feb 16 2023 |
4096 |
405.33 |
| Feb 09 2023 |
4102 |
405.33 |
| Feb 02 2023 |
4112 |
405.33 |
| Jan 26 2023 |
4111 |
405.33 |
| Jan 19 2023 |
4098 |
405.33 |
| Jan 12 2023 |
4046 |
405.33 |
| Jan 05 2023 |
4075 |
405.33 |
| Dec 29 2022 |
4075 |
405.33 |
| Dec 22 2022 |
5533 |
386.75 |
| Dec 15 2022 |
5518 |
386.75 |
| Dec 08 2022 |
5498 |
386.75 |
| Dec 01 2022 |
5419 |
386.75 |
| Nov 24 2022 |
5425 |
386.75 |
| Nov 17 2022 |
5307 |
386.75 |
| Nov 10 2022 |
5786 |
399.62 |
| Nov 03 2022 |
5607 |
399.62 |
| Oct 27 2022 |
4889 |
392.21 |
| Oct 20 2022 |
4760 |
392.21 |
| Oct 13 2022 |
4524 |
387.91 |
| Oct 06 2022 |
4390 |
387.91 |
| Sep 29 2022 |
4264 |
387.91 |
| Sep 22 2022 |
4235 |
387.91 |
| Sep 15 2022 |
4167 |
387.91 |
| Sep 08 2022 |
4165 |
387.91 |
| Sep 01 2022 |
4169 |
387.91 |
| Aug 25 2022 |
4161 |
387.91 |
| Aug 18 2022 |
4160 |
387.91 |
| Aug 11 2022 |
4168 |
387.91 |
| Aug 04 2022 |
4153 |
387.91 |
| Jul 28 2022 |
4153 |
387.91 |
| Jul 21 2022 |
4153 |
387.91 |
| Jul 14 2022 |
4153 |
387.91 |
| Jul 07 2022 |
4153 |
387.91 |
| Jun 30 2022 |
4153 |
387.91 |
| Jun 23 2022 |
4139 |
387.91 |
| Jun 16 2022 |
4139 |
387.91 |
| Jun 09 2022 |
4141 |
387.91 |
| Jun 02 2022 |
4141 |
387.91 |
| May 26 2022 |
4141 |
387.91 |
| May 19 2022 |
4141 |
387.91 |
| May 12 2022 |
4141 |
387.91 |
| May 05 2022 |
4141 |
387.91 |
| Apr 28 2022 |
4135 |
387.91 |
| Apr 21 2022 |
4135 |
387.91 |
| Apr 14 2022 |
4135 |
387.91 |
| Apr 07 2022 |
4135 |
387.91 |
| Mar 31 2022 |
4135 |
387.91 |
| Mar 24 2022 |
4135 |
387.91 |
| Mar 17 2022 |
4132 |
387.91 |
| Mar 10 2022 |
4132 |
387.91 |
| Mar 03 2022 |
4132 |
387.91 |
| Feb 24 2022 |
4121 |
387.91 |
| Feb 17 2022 |
4125 |
387.91 |
| Feb 10 2022 |
4137 |
387.91 |
| Feb 03 2022 |
4145 |
387.91 |
| Jan 27 2022 |
4148 |
387.91 |
| Jan 20 2022 |
4050 |
387.91 |
| Jan 13 2022 |
4081 |
387.91 |
| Jan 06 2022 |
4210 |
387.91 |
| Dec 30 2021 |
4234 |
387.91 |
| Dec 23 2021 |
4244 |
387.91 |
| Dec 16 2021 |
4254 |
387.91 |
| Dec 09 2021 |
3682 |
370.05 |
| Dec 02 2021 |
3750 |
370.05 |
| Nov 25 2021 |
2699 |
369.41 |
| Nov 18 2021 |
4268 |
383.32 |
| Nov 11 2021 |
4356 |
386.03 |
| Nov 04 2021 |
4287 |
381.31 |
| Oct 28 2021 |
3884 |
365.04 |
| Oct 21 2021 |
3764 |
360.54 |
| Oct 14 2021 |
3794 |
360.54 |
| Oct 07 2021 |
3713 |
360.96 |
| Sep 30 2021 |
3786 |
360.96 |
| Sep 23 2021 |
3850 |
360.96 |
| Sep 16 2021 |
3938 |
360.96 |
| Sep 09 2021 |
3982 |
360.96 |
| Sep 02 2021 |
4029 |
360.96 |
| Aug 26 2021 |
4028 |
360.96 |
| Aug 19 2021 |
4033 |
360.96 |
| Aug 12 2021 |
4042 |
360.96 |
| Aug 05 2021 |
4048 |
360.96 |
| Jul 29 2021 |
4055 |
360.96 |
| Jun 03 2021 |
4294 |
360.96 |
| May 21 2021 |
2132 |
375.02 |
| May 14 2021 |
2091 |
375.02 |
| May 07 2021 |
2091 |
375.02 |
| Apr 30 2021 |
2064 |
375.02 |
| Apr 23 2021 |
2064 |
375.02 |
| Apr 16 2021 |
2064 |
375.02 |
| Apr 09 2021 |
2064 |
375.02 |
| Apr 02 2021 |
2065 |
375.02 |
| Mar 26 2021 |
2066 |
375.02 |
| Mar 19 2021 |
2055 |
375.02 |
| Mar 12 2021 |
2055 |
375.02 |
| Mar 05 2021 |
2055 |
375.02 |
| Feb 26 2021 |
2055 |
375.02 |
| Feb 19 2021 |
2034 |
375.02 |
| Feb 12 2021 |
2039 |
375.02 |
| Feb 05 2021 |
2042 |
375.02 |
| Jan 29 2021 |
2089 |
375.02 |
| Jan 22 2021 |
2075 |
375.02 |
| Jan 15 2021 |
1908 |
375.02 |
| Jan 08 2021 |
2591 |
375.02 |
| Jan 01 2021 |
2570 |
375.02 |
| Dec 25 2020 |
2628 |
375.02 |
| Dec 18 2020 |
2704 |
375.02 |
| Dec 11 2020 |
3285 |
375.02 |
| Dec 04 2020 |
3887 |
375.02 |
| Nov 27 2020 |
3843 |
375.02 |
| Nov 20 2020 |
5108 |
393.08 |
| Nov 13 2020 |
5427 |
391.59 |
| Nov 06 2020 |
5766 |
391.41 |
| Oct 30 2020 |
5143 |
370.42 |
| Oct 23 2020 |
5089 |
363.23 |
| Oct 16 2020 |
5080 |
359.44 |
| Oct 09 2020 |
5267 |
359.44 |
| Oct 02 2020 |
5443 |
359.44 |
| Sep 25 2020 |
5564 |
359.44 |
| Sep 18 2020 |
5700 |
359.44 |
| Sep 11 2020 |
5753 |
359.44 |
| Sep 04 2020 |
5825 |
359.44 |
| Aug 28 2020 |
5862 |
359.44 |
| Aug 21 2020 |
5891 |
359.44 |
| Aug 14 2020 |
5895 |
359.44 |
| Aug 07 2020 |
5952 |
359.44 |
| Jul 31 2020 |
5975 |
359.44 |
| Jul 24 2020 |
5975 |
359.44 |
| Jul 17 2020 |
5989 |
359.44 |
| Jul 10 2020 |
6011 |
359.44 |
| Jul 03 2020 |
6030 |
359.44 |
| Jun 26 2020 |
6030 |
359.44 |
| Jun 19 2020 |
6030 |
359.44 |
| Jun 12 2020 |
6034 |
359.44 |
| Jun 05 2020 |
6042 |
359.44 |
| May 29 2020 |
6053 |
359.44 |
| May 22 2020 |
6062 |
359.44 |
| May 15 2020 |
6062 |
359.44 |
| May 08 2020 |
6064 |
359.44 |
| May 01 2020 |
6067 |
359.44 |
| Apr 24 2020 |
6088 |
359.44 |
| Apr 17 2020 |
6088 |
359.44 |
| Apr 10 2020 |
6088 |
359.44 |
| Apr 03 2020 |
6088 |
359.44 |
| Mar 27 2020 |
6088 |
359.44 |
| Mar 20 2020 |
6090 |
359.44 |
| Mar 13 2020 |
6090 |
359.44 |
| Mar 06 2020 |
6090 |
359.44 |
| Feb 28 2020 |
6097 |
359.44 |
| Feb 21 2020 |
6117 |
359.44 |
| Feb 14 2020 |
6122 |
359.44 |
| Feb 07 2020 |
6131 |
359.44 |
| Jan 31 2020 |
6147 |
359.44 |
| Jan 24 2020 |
5888 |
359.44 |
| Jan 17 2020 |
5906 |
359.44 |
| Jan 10 2020 |
6318 |
359.44 |
| Jan 03 2020 |
6288 |
359.44 |
| Dec 27 2019 |
6298 |
359.44 |
| Dec 20 2019 |
6309 |
359.44 |
| Dec 13 2019 |
6328 |
359.44 |
| Dec 06 2019 |
6146 |
359.44 |
| Nov 29 2019 |
6264 |
359.41 |
| Nov 22 2019 |
5797 |
351.5 |
| Nov 15 2019 |
5550 |
346.88 |
| Nov 08 2019 |
5907 |
352.78 |
| Nov 01 2019 |
5922 |
352.78 |
| Oct 25 2019 |
6106 |
356.68 |
| Oct 18 2019 |
7224 |
374.7 |
| Oct 11 2019 |
7056 |
371.27 |
| Oct 04 2019 |
7076 |
371.27 |
| Sep 27 2019 |
7066 |
371.27 |
| Sep 20 2019 |
6951 |
371.27 |
| Sep 13 2019 |
7004 |
371.27 |
| Sep 06 2019 |
6834 |
371.27 |
| Aug 30 2019 |
6870 |
371.27 |
| Aug 23 2019 |
6882 |
371.27 |
| Aug 16 2019 |
6843 |
371.27 |
| Aug 09 2019 |
6843 |
371.27 |
| Aug 02 2019 |
6845 |
371.27 |
| Jul 26 2019 |
6846 |
371.27 |
| Jul 19 2019 |
6858 |
371.27 |
| Jul 12 2019 |
6868 |
371.27 |
| Jul 05 2019 |
6873 |
371.27 |
| Jun 28 2019 |
6890 |
371.27 |
| Jun 21 2019 |
6902 |
371.27 |
| Jun 14 2019 |
6898 |
371.27 |
| Jun 07 2019 |
6893 |
371.27 |
| May 31 2019 |
6906 |
371.27 |
| May 24 2019 |
6906 |
371.27 |
| May 17 2019 |
6922 |
371.27 |
| May 10 2019 |
6920 |
371.27 |
| May 03 2019 |
6927 |
371.27 |
| Apr 26 2019 |
6924 |
371.27 |
| Apr 19 2019 |
6927 |
371.27 |
| Apr 12 2019 |
6930 |
371.27 |
| Apr 05 2019 |
6930 |
371.27 |
| Mar 29 2019 |
6930 |
371.27 |
| Mar 22 2019 |
6928 |
371.27 |
| Mar 15 2019 |
6935 |
371.27 |
| Mar 08 2019 |
6910 |
371.27 |
| Mar 01 2019 |
6911 |
371.27 |
| Feb 22 2019 |
6907 |
371.27 |
| Feb 15 2019 |
6917 |
371.27 |
| Feb 08 2019 |
6906 |
371.27 |
| Feb 01 2019 |
6925 |
371.27 |
| Jan 25 2019 |
6922 |
371.27 |
| Jan 18 2019 |
6646 |
371.27 |
| Jan 11 2019 |
7038 |
371.27 |
| Jan 04 2019 |
7094 |
371.27 |
| Dec 28 2018 |
7119 |
371.27 |
| Dec 21 2018 |
7271 |
374.4 |
| Dec 14 2018 |
7281 |
374.4 |
| Dec 07 2018 |
7369 |
374.4 |
| Nov 30 2018 |
7466 |
374.4 |
| Nov 23 2018 |
7507 |
374.4 |
| Nov 16 2018 |
7592 |
374.4 |
| Nov 09 2018 |
9033 |
392.56 |
| Nov 02 2018 |
9058 |
392.56 |
| Oct 26 2018 |
8756 |
391.45 |
| Oct 19 2018 |
8782 |
391.45 |
| Oct 12 2018 |
9342 |
398.73 |
| Oct 05 2018 |
10098 |
409.2 |
| Sep 28 2018 |
10116 |
409.2 |
| Sep 21 2018 |
9914 |
407 |
| Sep 14 2018 |
9754 |
407 |
| Sep 07 2018 |
9711 |
407 |
| Aug 31 2018 |
9643 |
407 |
| Aug 24 2018 |
9604 |
407 |
| Aug 17 2018 |
9600 |
407 |
| Aug 10 2018 |
9602 |
407 |
| Aug 03 2018 |
9617 |
407 |
| Jul 27 2018 |
9625 |
407 |
| Jul 20 2018 |
9636 |
407 |
| Jul 13 2018 |
9636 |
407 |
| Jul 06 2018 |
9628 |
407 |
| Jun 29 2018 |
9677 |
407 |
| Jun 22 2018 |
9677 |
407 |
| Jun 15 2018 |
9695 |
407 |
| Jun 08 2018 |
9711 |
407 |
| Jun 01 2018 |
9706 |
407 |
| May 25 2018 |
9713 |
407 |
| May 18 2018 |
9699 |
407 |
| May 11 2018 |
9718 |
407 |
| May 04 2018 |
9763 |
407 |
| Apr 27 2018 |
9760 |
407 |
| Apr 20 2018 |
9787 |
407 |
| Apr 13 2018 |
9783 |
407 |
| Apr 06 2018 |
9783 |
407 |
| Mar 30 2018 |
9782 |
407 |
| Mar 23 2018 |
9782 |
407 |
| Mar 16 2018 |
9775 |
407 |
| Mar 09 2018 |
9775 |
407 |
| Mar 02 2018 |
9778 |
407 |
| Feb 23 2018 |
9776 |
407 |
| Feb 16 2018 |
9785 |
407 |
| Feb 09 2018 |
9779 |
407 |
| Feb 02 2018 |
9799 |
407 |
| Jan 26 2018 |
9830 |
407 |
| Jan 19 2018 |
9805 |
407 |
| Jan 12 2018 |
9480 |
407 |
| Jan 05 2018 |
9495 |
404.18 |
| Dec 29 2017 |
9504 |
404.18 |
| Dec 22 2017 |
9495 |
404.18 |
| Dec 15 2017 |
9457 |
404.18 |
| Dec 08 2017 |
9664 |
404.18 |
| Dec 01 2017 |
9752 |
404.18 |
| Nov 24 2017 |
9780 |
404.18 |
| Nov 17 2017 |
10128 |
407.79 |
| Nov 10 2017 |
10396 |
407.79 |
| Nov 03 2017 |
10392 |
408.42 |
| Oct 27 2017 |
10357 |
408.42 |
| Oct 20 2017 |
10382 |
408.42 |
| Oct 13 2017 |
11012 |
416.96 |
| Oct 06 2017 |
10936 |
416.96 |
| Sep 29 2017 |
12519 |
432.79 |
| Sep 22 2017 |
12066 |
428.78 |
| Sep 15 2017 |
12082 |
428.78 |
| Sep 08 2017 |
11364 |
422.3 |
| Sep 01 2017 |
11390 |
422.3 |
| Aug 25 2017 |
11408 |
422.3 |
| Aug 18 2017 |
11430 |
422.3 |
| Aug 11 2017 |
11365 |
422.3 |
| Aug 04 2017 |
11386 |
422.3 |
| Jul 28 2017 |
11385 |
422.3 |
| Jul 21 2017 |
11407 |
422.3 |
| Jul 14 2017 |
11416 |
422.3 |
| Jul 07 2017 |
11412 |
422.3 |
| Jun 30 2017 |
11421 |
422.3 |
| Jun 23 2017 |
11420 |
422.3 |
| Jun 16 2017 |
11421 |
422.3 |
| Jun 09 2017 |
11395 |
422.3 |
| Jun 02 2017 |
11395 |
422.3 |
| May 26 2017 |
11272 |
422.3 |
| May 19 2017 |
11295 |
422.3 |
| May 12 2017 |
11250 |
422.3 |
| May 05 2017 |
11225 |
422.3 |
| Apr 28 2017 |
11210 |
422.3 |
| Apr 21 2017 |
11192 |
422.3 |
| Apr 14 2017 |
11206 |
422.3 |
| Apr 07 2017 |
11207 |
422.3 |
| Mar 31 2017 |
11207 |
422.3 |
| Mar 24 2017 |
11207 |
422.3 |
| Mar 17 2017 |
11194 |
422.3 |
| Mar 10 2017 |
11208 |
422.3 |
| Mar 03 2017 |
11208 |
422.3 |
| Feb 24 2017 |
11207 |
422.3 |
| Feb 17 2017 |
11221 |
422.3 |
| Feb 10 2017 |
11239 |
422.3 |
| Feb 03 2017 |
11231 |
422.3 |
| Jan 27 2017 |
11244 |
422.3 |
| Jan 20 2017 |
11261 |
422.3 |
| Jan 13 2017 |
11273 |
422.3 |
| Jan 06 2017 |
11454 |
422.3 |
| Dec 30 2016 |
11522 |
422.3 |
| Dec 23 2016 |
11521 |
422.3 |
| Dec 16 2016 |
10871 |
415.12 |
| Dec 09 2016 |
10916 |
415.12 |
| Dec 02 2016 |
11089 |
415.12 |
| Nov 25 2016 |
12035 |
425.05 |
| Nov 18 2016 |
12112 |
425.05 |
| Nov 11 2016 |
12651 |
428.86 |
| Nov 04 2016 |
12633 |
428.86 |
| Oct 28 2016 |
12520 |
428.86 |
| Oct 21 2016 |
12614 |
428.86 |
| Oct 14 2016 |
11661 |
420.99 |
| Oct 07 2016 |
13446 |
437.63 |
| Sep 30 2016 |
14647 |
448.94 |
| Sep 23 2016 |
14397 |
448.94 |
| Sep 16 2016 |
14838 |
455.17 |
| Sep 09 2016 |
14747 |
455.17 |
| Sep 02 2016 |
14708 |
455.17 |
| Aug 26 2016 |
14741 |
455.17 |
| Aug 19 2016 |
14425 |
455.17 |
| Aug 12 2016 |
14413 |
455.17 |
| Aug 05 2016 |
14430 |
455.17 |
| Jul 29 2016 |
14431 |
455.17 |
| Jul 22 2016 |
14410 |
455.17 |
| Jun 28 2016 |
14411 |
455.17 |
| Jun 21 2016 |
14465 |
455.17 |
| Jun 14 2016 |
14465 |
455.17 |
| Jun 07 2016 |
14465 |
455.17 |
| May 31 2016 |
14473 |
455.17 |
| May 24 2016 |
14473 |
455.17 |
| May 17 2016 |
14459 |
455.17 |
| May 10 2016 |
14459 |
455.17 |
| May 03 2016 |
14460 |
455.17 |
| Apr 26 2016 |
14460 |
455.17 |
| Apr 19 2016 |
14443 |
455.17 |
| Apr 12 2016 |
14478 |
455.17 |
| Apr 05 2016 |
14478 |
455.17 |
| Mar 29 2016 |
14478 |
455.17 |
| Mar 22 2016 |
14468 |
455.17 |
| Mar 15 2016 |
14466 |
455.17 |
| Mar 08 2016 |
14481 |
455.17 |
| Mar 01 2016 |
14477 |
455.17 |
| Feb 23 2016 |
14474 |
455.17 |
| Feb 16 2016 |
14421 |
455.17 |
| Feb 09 2016 |
14421 |
455.17 |
| Feb 02 2016 |
14367 |
455.17 |
| Jan 26 2016 |
14399 |
455.17 |
| Jan 19 2016 |
14409 |
455.17 |
| Jan 12 2016 |
13983 |
455.17 |
| Jan 05 2016 |
14342 |
455.17 |
| Dec 29 2015 |
14354 |
455.17 |
| Dec 22 2015 |
14215 |
455.17 |
| Dec 15 2015 |
14112 |
455.17 |
| Dec 08 2015 |
14324 |
455.17 |
| Dec 01 2015 |
14284 |
455.17 |
| Nov 24 2015 |
14160 |
455.17 |
| Nov 17 2015 |
12843 |
445.49 |
| Nov 10 2015 |
13007 |
447.48 |
| Nov 03 2015 |
13018 |
447.48 |
| Oct 27 2015 |
12279 |
440.46 |
| Oct 20 2015 |
12176 |
440.46 |
| Oct 13 2015 |
11303 |
436.54 |
| Oct 06 2015 |
11316 |
436.54 |
| Sep 29 2015 |
10873 |
431.13 |
| Sep 22 2015 |
31903 |
439.61 |
| Sep 15 2015 |
32656 |
439.61 |
| Sep 14 2015 |
11366 |
439.61 |
| Sep 07 2015 |
11377 |
439.61 |
| Aug 31 2015 |
11352 |
439.61 |
| Aug 24 2015 |
11282 |
439.61 |
| Aug 17 2015 |
11304 |
439.61 |
| Aug 10 2015 |
11316 |
439.61 |
| Aug 03 2015 |
11316 |
439.61 |
| Jul 27 2015 |
11316 |
439.61 |
| Jul 20 2015 |
11315 |
439.61 |
| Jul 13 2015 |
11315 |
439.61 |
| Jul 06 2015 |
11315 |
439.61 |
| Jun 29 2015 |
11315 |
439.61 |
| Jun 22 2015 |
11315 |
439.61 |
| Jun 15 2015 |
11314 |
439.61 |
| Jun 08 2015 |
11399 |
439.61 |
| Jun 01 2015 |
11399 |
439.61 |
| May 25 2015 |
11399 |
439.61 |
| May 18 2015 |
11399 |
439.61 |
| May 11 2015 |
11399 |
439.61 |
| May 04 2015 |
11399 |
439.61 |
| Apr 27 2015 |
11391 |
439.61 |
| Apr 20 2015 |
11382 |
439.61 |
| Apr 13 2015 |
11382 |
439.61 |
| Apr 06 2015 |
11400 |
439.61 |
| Mar 30 2015 |
11400 |
439.61 |
| Mar 23 2015 |
11413 |
439.61 |
| Mar 16 2015 |
11405 |
439.61 |
| Mar 09 2015 |
11404 |
439.61 |
| Mar 02 2015 |
11388 |
439.61 |
| Feb 23 2015 |
11302 |
439.61 |
| Feb 16 2015 |
11292 |
439.61 |
| Feb 09 2015 |
11302 |
439.61 |
| Feb 02 2015 |
11308 |
439.61 |
| Jan 26 2015 |
11297 |
439.61 |
| Jan 19 2015 |
11285 |
439.61 |
| Jan 12 2015 |
11177 |
439.61 |
| Jan 05 2015 |
11199 |
437.12 |
| Dec 29 2014 |
11184 |
437.12 |
| Dec 22 2014 |
10095 |
424.93 |
| Dec 15 2014 |
10302 |
429.46 |
| Dec 08 2014 |
10362 |
429.46 |
| Dec 01 2014 |
10403 |
429.46 |
| Nov 24 2014 |
10404 |
429.46 |
| Nov 17 2014 |
11251 |
437.49 |
| Nov 10 2014 |
12554 |
449.82 |
| Nov 03 2014 |
11618 |
441.51 |
| Oct 27 2014 |
11622 |
441.51 |
| Oct 20 2014 |
12053 |
444.16 |
| Oct 13 2014 |
10554 |
429.74 |
| Oct 06 2014 |
14116 |
467.25 |
| Sep 29 2014 |
11899 |
442.79 |
| Sep 22 2014 |
11926 |
442.79 |
| Sep 15 2014 |
11857 |
442.79 |
| Sep 08 2014 |
11818 |
442.79 |
| Sep 01 2014 |
11882 |
442.79 |
| Aug 25 2014 |
11896 |
442.79 |
| Aug 18 2014 |
11897 |
442.79 |
| Aug 11 2014 |
11897 |
442.79 |
| Aug 04 2014 |
11897 |
442.79 |
| Jul 28 2014 |
11897 |
442.79 |
| Jul 21 2014 |
11916 |
442.79 |
| Jul 14 2014 |
11916 |
442.79 |
| Jul 07 2014 |
11916 |
442.79 |
| Jun 30 2014 |
11916 |
442.79 |
| Jun 23 2014 |
11916 |
442.79 |
| Jun 16 2014 |
11916 |
442.79 |
| Jun 09 2014 |
11916 |
442.79 |
| Jun 02 2014 |
11916 |
442.79 |
| May 26 2014 |
11916 |
442.79 |
| May 19 2014 |
11916 |
442.79 |
| May 12 2014 |
11917 |
442.79 |
| May 05 2014 |
11917 |
442.79 |
| Apr 28 2014 |
11918 |
442.79 |
| Apr 21 2014 |
11918 |
442.79 |
| Apr 14 2014 |
11936 |
442.79 |
| Apr 07 2014 |
11936 |
442.79 |
| Mar 31 2014 |
11937 |
442.79 |
| Mar 24 2014 |
11937 |
442.79 |
| Mar 17 2014 |
11937 |
442.79 |
| Mar 10 2014 |
11937 |
442.79 |
| Mar 03 2014 |
11937 |
442.79 |
| Feb 24 2014 |
11932 |
442.79 |
| Feb 17 2014 |
11944 |
442.79 |
| Feb 10 2014 |
11941 |
442.79 |
| Feb 03 2014 |
11923 |
442.79 |
| Jan 27 2014 |
11981 |
442.79 |
| Jan 20 2014 |
11930 |
442.79 |
| Jan 13 2014 |
11761 |
442.79 |
| Jan 06 2014 |
11719 |
442.79 |
| Dec 30 2013 |
11827 |
442.79 |
| Dec 23 2013 |
11619 |
442.79 |
| Dec 16 2013 |
11478 |
442.79 |
| Dec 09 2013 |
11522 |
442.79 |
| Dec 02 2013 |
11706 |
442.79 |
| Nov 25 2013 |
11907 |
442.79 |
| Nov 18 2013 |
12012 |
442.79 |
| Nov 11 2013 |
10803 |
431.14 |
| Nov 04 2013 |
10704 |
431.14 |
