| Nov 10 2017 |
5211 |
339.37 |
| Nov 03 2017 |
5186 |
339.37 |
| Oct 27 2017 |
5104 |
339.37 |
| Oct 20 2017 |
5112 |
339.37 |
| Oct 13 2017 |
4156 |
323.28 |
| Oct 06 2017 |
4034 |
322.41 |
| Sep 29 2017 |
4050 |
322.41 |
| Sep 22 2017 |
4039 |
322.41 |
| Sep 15 2017 |
4076 |
322.41 |
| Sep 08 2017 |
4044 |
322.41 |
| Sep 01 2017 |
4058 |
322.41 |
| Aug 25 2017 |
4070 |
322.41 |
| Aug 18 2017 |
4070 |
322.41 |
| Aug 11 2017 |
4053 |
322.41 |
| Aug 04 2017 |
4063 |
322.41 |
| Jul 28 2017 |
4062 |
322.41 |
| Jul 21 2017 |
4070 |
322.41 |
| Jul 14 2017 |
4081 |
322.41 |
| Jul 07 2017 |
4081 |
322.41 |
| Jun 30 2017 |
4086 |
322.41 |
| Jun 23 2017 |
4087 |
322.41 |
| Jun 16 2017 |
4099 |
322.41 |
| Jun 09 2017 |
4089 |
322.41 |
| Jun 02 2017 |
4086 |
322.41 |
| May 26 2017 |
4013 |
322.41 |
| May 19 2017 |
4030 |
322.41 |
| May 12 2017 |
4006 |
322.41 |
| May 05 2017 |
4006 |
322.41 |
| Apr 28 2017 |
4002 |
322.41 |
| Apr 21 2017 |
3989 |
322.41 |
| Apr 14 2017 |
3995 |
322.41 |
| Apr 07 2017 |
3994 |
322.41 |
| Mar 31 2017 |
3994 |
322.41 |
| Mar 24 2017 |
3994 |
322.41 |
| Mar 17 2017 |
3991 |
322.41 |
| Mar 10 2017 |
3997 |
322.41 |
| Mar 03 2017 |
3997 |
322.41 |
| Feb 24 2017 |
3996 |
322.41 |
| Feb 17 2017 |
4004 |
322.41 |
| Feb 10 2017 |
4015 |
322.41 |
| Feb 03 2017 |
4005 |
322.41 |
| Jan 27 2017 |
4017 |
322.41 |
| Jan 20 2017 |
4030 |
322.41 |
| Jan 13 2017 |
4030 |
322.41 |
| Jan 06 2017 |
4113 |
322.41 |
| Dec 30 2016 |
4153 |
322.41 |
| Dec 23 2016 |
4161 |
322.41 |
| Dec 16 2016 |
4158 |
322.41 |
| Dec 09 2016 |
4146 |
321.93 |
| Dec 02 2016 |
4168 |
321.93 |
| Nov 25 2016 |
4164 |
321.93 |
| Nov 18 2016 |
4128 |
321.93 |
| Nov 11 2016 |
4160 |
321.93 |
| Nov 04 2016 |
4153 |
321.93 |
| Oct 28 2016 |
4105 |
321.93 |
| Oct 21 2016 |
4140 |
321.93 |
| Oct 14 2016 |
3576 |
310.25 |
| Oct 07 2016 |
4465 |
329.35 |
| Sep 30 2016 |
4978 |
339.85 |
| Sep 23 2016 |
3778 |
317.45 |
| Sep 16 2016 |
3702 |
317.45 |
| Sep 09 2016 |
3738 |
317.45 |
| Sep 02 2016 |
3709 |
317.45 |
| Aug 26 2016 |
3712 |
317.45 |
| Aug 19 2016 |
3581 |
317.45 |
| Aug 12 2016 |
3576 |
317.45 |
| Aug 05 2016 |
3589 |
317.45 |
| Jul 29 2016 |
3589 |
317.45 |
| Jul 22 2016 |
3581 |
317.45 |
| Jun 28 2016 |
3582 |
317.45 |
| Jun 21 2016 |
3592 |
317.45 |
| Jun 14 2016 |
3592 |
317.45 |
| Jun 07 2016 |
3592 |
317.45 |
| May 31 2016 |
3592 |
317.45 |
| May 24 2016 |
3592 |
317.45 |
| May 17 2016 |
3589 |
317.45 |
| May 10 2016 |
3589 |
317.45 |
| May 03 2016 |
3589 |
317.45 |
| Apr 26 2016 |
3589 |
317.45 |
| Apr 19 2016 |
3590 |
317.45 |
| Apr 12 2016 |
3598 |
317.45 |
| Apr 05 2016 |
3598 |
317.45 |
| Mar 29 2016 |
3598 |
317.45 |
| Mar 22 2016 |
3597 |
317.45 |
| Mar 15 2016 |
3595 |
317.45 |
| Mar 08 2016 |
3599 |
317.45 |
| Mar 01 2016 |
3597 |
317.45 |
| Feb 23 2016 |
3593 |
317.45 |
| Feb 16 2016 |
3577 |
317.45 |
| Feb 09 2016 |
3577 |
317.45 |
| Feb 02 2016 |
3545 |
317.45 |
| Jan 26 2016 |
3556 |
317.45 |
| Jan 19 2016 |
3562 |
317.45 |
| Jan 12 2016 |
3329 |
317.45 |
| Jan 05 2016 |
2482 |
288.23 |
| Dec 29 2015 |
2492 |
288.23 |
| Dec 22 2015 |
2453 |
288.23 |
| Dec 15 2015 |
2403 |
288.23 |
| Dec 08 2015 |
2458 |
288.23 |
| Dec 01 2015 |
2369 |
288.23 |
| Nov 24 2015 |
2376 |
288.23 |
| Nov 17 2015 |
2238 |
288.23 |
| Nov 10 2015 |
2204 |
288.23 |
| Nov 03 2015 |
2241 |
288.23 |
| Oct 27 2015 |
2254 |
288.23 |
| Oct 20 2015 |
2099 |
284.6 |
| Oct 13 2015 |
1973 |
284.6 |
| Oct 06 2015 |
2026 |
284.6 |
| Sep 29 2015 |
2052 |
284.6 |
| Sep 22 2015 |
4481 |
286.66 |
| Sep 15 2015 |
100 |
286.66 |
| Sep 14 2015 |
2061 |
286.66 |
| Sep 07 2015 |
2079 |
286.66 |
| Aug 31 2015 |
2049 |
286.66 |
| Aug 24 2015 |
2034 |
286.66 |
| Aug 17 2015 |
2035 |
286.66 |
| Aug 10 2015 |
2037 |
286.66 |
| Aug 03 2015 |
2037 |
286.66 |
| Jul 27 2015 |
2037 |
286.66 |
| Jul 20 2015 |
2037 |
286.66 |
| Jul 13 2015 |
2037 |
286.66 |
| Jul 06 2015 |
2037 |
286.66 |
| Jun 29 2015 |
2037 |
286.66 |
| Jun 22 2015 |
2037 |
286.66 |
| Jun 15 2015 |
2037 |
286.66 |
| Jun 08 2015 |
2061 |
286.66 |
| Jun 01 2015 |
2061 |
286.66 |
| May 25 2015 |
2061 |
286.66 |
| May 18 2015 |
2061 |
286.66 |
| May 11 2015 |
2061 |
286.66 |
| May 04 2015 |
2061 |
286.66 |
| Apr 27 2015 |
2061 |
286.66 |
| Apr 20 2015 |
2058 |
286.66 |
| Apr 13 2015 |
2058 |
286.66 |
| Apr 06 2015 |
2061 |
286.66 |
| Mar 30 2015 |
2061 |
286.66 |
| Mar 23 2015 |
2066 |
286.66 |
| Mar 16 2015 |
2065 |
286.66 |
| Mar 09 2015 |
2065 |
286.66 |
| Mar 02 2015 |
2066 |
286.66 |
| Feb 23 2015 |
2042 |
286.66 |
| Feb 16 2015 |
2045 |
286.66 |
| Feb 09 2015 |
2052 |
286.66 |
| Feb 02 2015 |
2057 |
286.66 |
| Jan 26 2015 |
2059 |
286.66 |
| Jan 19 2015 |
2047 |
286.66 |
| Jan 12 2015 |
1759 |
278.47 |
| Jan 05 2015 |
1830 |
278.69 |
| Dec 29 2014 |
1797 |
278.69 |
| Dec 22 2014 |
1810 |
278.69 |
| Dec 15 2014 |
1474 |
269.34 |
| Dec 08 2014 |
1366 |
265.13 |
| Dec 01 2014 |
1405 |
265.13 |
| Nov 24 2014 |
1411 |
264.4 |
| Nov 17 2014 |
1405 |
264.76 |
| Nov 10 2014 |
1429 |
264.76 |
| Nov 03 2014 |
1396 |
264.76 |
| Oct 27 2014 |
1481 |
267.7 |
| Oct 20 2014 |
1593 |
270.51 |
| Oct 13 2014 |
1633 |
274.31 |
| Oct 06 2014 |
1699 |
276.06 |
| Sep 29 2014 |
1572 |
272.3 |
| Sep 22 2014 |
1592 |
272.3 |
| Sep 15 2014 |
1581 |
272.3 |
| Sep 08 2014 |
1616 |
272.3 |
| Sep 01 2014 |
1621 |
272.3 |
| Aug 25 2014 |
1625 |
272.3 |
| Aug 18 2014 |
1625 |
272.3 |
| Aug 11 2014 |
1625 |
272.3 |
| Aug 04 2014 |
1625 |
272.3 |
| Jul 28 2014 |
1625 |
272.3 |
| Jul 21 2014 |
1628 |
272.3 |
| Jul 14 2014 |
1628 |
272.3 |
| Jul 07 2014 |
1628 |
272.3 |
| Jun 30 2014 |
1628 |
272.3 |
| Jun 23 2014 |
1628 |
272.3 |
| Jun 16 2014 |
1628 |
272.3 |
| Jun 09 2014 |
1628 |
272.3 |
| Jun 02 2014 |
1628 |
272.3 |
| May 26 2014 |
1628 |
272.3 |
| May 19 2014 |
1628 |
272.3 |
| May 12 2014 |
1628 |
272.3 |
| May 05 2014 |
1628 |
272.3 |
| Apr 28 2014 |
1628 |
272.3 |
| Apr 21 2014 |
1628 |
272.3 |
| Apr 14 2014 |
1632 |
272.3 |
| Apr 07 2014 |
1632 |
272.3 |
| Mar 31 2014 |
1632 |
272.3 |
| Mar 24 2014 |
1632 |
272.3 |
| Mar 17 2014 |
1632 |
272.3 |
| Mar 10 2014 |
1632 |
272.3 |
| Mar 03 2014 |
1632 |
272.3 |
| Feb 24 2014 |
1625 |
272.3 |
| Feb 17 2014 |
1625 |
272.3 |
| Feb 10 2014 |
1623 |
272.3 |
| Feb 03 2014 |
1614 |
272.3 |
| Jan 27 2014 |
1635 |
272.3 |
| Jan 20 2014 |
1612 |
272.3 |
| Jan 13 2014 |
1568 |
272.3 |
| Jan 06 2014 |
1541 |
272.3 |
| Dec 30 2013 |
1566 |
272.3 |
| Dec 23 2013 |
1424 |
272.3 |
| Dec 16 2013 |
1337 |
269.25 |
| Dec 09 2013 |
1335 |
269.25 |
| Dec 02 2013 |
1358 |
269.25 |
| Nov 25 2013 |
1478 |
273.35 |
| Nov 18 2013 |
1530 |
273.35 |
| Nov 11 2013 |
1420 |
268.21 |
| Nov 04 2013 |
1458 |
268.21 |
