Dec 01 2015 |
13817 |
451.18 |
Nov 24 2015 |
13694 |
451.18 |
Nov 17 2015 |
13402 |
451.18 |
Nov 10 2015 |
18787 |
501.37 |
Nov 03 2015 |
18829 |
501.37 |
Oct 27 2015 |
15955 |
474.9 |
Oct 20 2015 |
15877 |
474.9 |
Oct 13 2015 |
15225 |
474.24 |
Oct 06 2015 |
14277 |
465.16 |
Sep 29 2015 |
14359 |
465.16 |
Sep 22 2015 |
25338 |
465.16 |
Sep 15 2015 |
13520 |
465.16 |
Sep 14 2015 |
13884 |
465.16 |
Sep 07 2015 |
13888 |
465.16 |
Aug 31 2015 |
13893 |
465.16 |
Aug 24 2015 |
13812 |
465.16 |
Aug 17 2015 |
13834 |
465.16 |
Aug 10 2015 |
13844 |
465.16 |
Aug 03 2015 |
13844 |
465.16 |
Jul 27 2015 |
13844 |
465.16 |
Jul 20 2015 |
13843 |
465.16 |
Jul 13 2015 |
13843 |
465.16 |
Jul 06 2015 |
13843 |
465.16 |
Jun 29 2015 |
13843 |
465.16 |
Jun 22 2015 |
13843 |
465.16 |
Jun 15 2015 |
13843 |
465.16 |
Jun 08 2015 |
13943 |
465.16 |
Jun 01 2015 |
13943 |
465.16 |
May 25 2015 |
13943 |
465.16 |
May 18 2015 |
13943 |
465.16 |
May 11 2015 |
13943 |
465.16 |
May 04 2015 |
13943 |
465.16 |
Apr 27 2015 |
13931 |
465.16 |
Apr 20 2015 |
13919 |
465.16 |
Apr 13 2015 |
13919 |
465.16 |
Apr 06 2015 |
13943 |
465.16 |
Mar 30 2015 |
13943 |
465.16 |
Mar 23 2015 |
13959 |
465.16 |
Mar 16 2015 |
13952 |
465.16 |
Mar 09 2015 |
13951 |
465.16 |
Mar 02 2015 |
13937 |
465.16 |
Feb 23 2015 |
13838 |
465.16 |
Feb 16 2015 |
13820 |
465.16 |
Feb 09 2015 |
13831 |
465.16 |
Feb 02 2015 |
13839 |
465.16 |
Jan 26 2015 |
13826 |
465.16 |
Jan 19 2015 |
13807 |
465.16 |
Jan 12 2015 |
13704 |
465.16 |
Jan 05 2015 |
13986 |
465.16 |
Dec 29 2014 |
13972 |
465.16 |
Dec 22 2014 |
14016 |
465.16 |
Dec 15 2014 |
13764 |
465.16 |
Dec 08 2014 |
14236 |
468.65 |
Dec 01 2014 |
14306 |
468.65 |
Nov 24 2014 |
14312 |
468.65 |
Nov 17 2014 |
11616 |
441.02 |
Nov 10 2014 |
12895 |
453.06 |
Nov 03 2014 |
13849 |
463.44 |
Oct 27 2014 |
13684 |
461.75 |
Oct 20 2014 |
16104 |
482.82 |
Oct 13 2014 |
17850 |
500.81 |
Oct 06 2014 |
17594 |
500.81 |
Sep 29 2014 |
17813 |
500.81 |
Sep 22 2014 |
17877 |
500.81 |
Sep 15 2014 |
17748 |
500.81 |
Sep 08 2014 |
17655 |
500.81 |
Sep 01 2014 |
17723 |
500.81 |
Aug 25 2014 |
17747 |
500.81 |
Aug 18 2014 |
17749 |
500.81 |
Aug 11 2014 |
17749 |
500.81 |
Aug 04 2014 |
17749 |
500.81 |
Jul 28 2014 |
17749 |
500.81 |
Jul 21 2014 |
17767 |
500.81 |
Jul 14 2014 |
17767 |
500.81 |
Jul 07 2014 |
17767 |
500.81 |
Jun 30 2014 |
17767 |
500.81 |
Jun 23 2014 |
17767 |
500.81 |
Jun 16 2014 |
17767 |
500.81 |
Jun 09 2014 |
17767 |
500.81 |
Jun 02 2014 |
17767 |
500.81 |
May 26 2014 |
17767 |
500.81 |
May 19 2014 |
17767 |
500.81 |
May 12 2014 |
17769 |
500.81 |
May 05 2014 |
17769 |
500.81 |
Apr 28 2014 |
17770 |
500.81 |
Apr 21 2014 |
17770 |
500.81 |
Apr 14 2014 |
17785 |
500.81 |
Apr 07 2014 |
17785 |
500.81 |
Mar 31 2014 |
17786 |
500.81 |
Mar 24 2014 |
17786 |
500.81 |
Mar 17 2014 |
17786 |
500.81 |
Mar 10 2014 |
17786 |
500.81 |
Mar 03 2014 |
17786 |
500.81 |
Feb 24 2014 |
17781 |
500.81 |
Feb 17 2014 |
17798 |
500.81 |
Feb 10 2014 |
17798 |
500.81 |
Feb 03 2014 |
17786 |
500.81 |
Jan 27 2014 |
17858 |
500.81 |
Jan 20 2014 |
17819 |
500.81 |
Jan 13 2014 |
17632 |
500.81 |
Jan 06 2014 |
17576 |
500.81 |
Dec 30 2013 |
17722 |
500.81 |
Dec 23 2013 |
17498 |
500.81 |
Dec 16 2013 |
17305 |
500.81 |
Dec 09 2013 |
17328 |
500.81 |
Dec 02 2013 |
17534 |
500.81 |
Nov 25 2013 |
17827 |
500.81 |
Nov 18 2013 |
18527 |
506.6 |
Nov 11 2013 |
18502 |
506.6 |
Nov 04 2013 |
23193 |
556.5 |