| Oct 06 2017 |
26898 |
575.59 |
| Sep 29 2017 |
26820 |
575.59 |
| Sep 22 2017 |
26712 |
575.59 |
| Sep 15 2017 |
26634 |
575.59 |
| Sep 08 2017 |
26353 |
575.59 |
| Sep 01 2017 |
26391 |
575.59 |
| Aug 25 2017 |
26377 |
575.59 |
| Aug 18 2017 |
26409 |
575.59 |
| Aug 11 2017 |
26268 |
575.59 |
| Aug 04 2017 |
26299 |
575.59 |
| Jul 28 2017 |
26296 |
575.59 |
| Jul 21 2017 |
26326 |
575.59 |
| Jul 14 2017 |
26325 |
575.59 |
| Jul 07 2017 |
26317 |
575.59 |
| Jun 30 2017 |
26326 |
575.59 |
| Jun 23 2017 |
26323 |
575.59 |
| Jun 16 2017 |
26325 |
575.59 |
| Jun 09 2017 |
26297 |
575.59 |
| Jun 02 2017 |
26304 |
575.59 |
| May 26 2017 |
26093 |
575.59 |
| May 19 2017 |
26138 |
575.59 |
| May 12 2017 |
26075 |
575.59 |
| May 05 2017 |
25972 |
575.59 |
| Apr 28 2017 |
25933 |
575.59 |
| Apr 21 2017 |
25902 |
575.59 |
| Apr 14 2017 |
25945 |
575.59 |
| Apr 07 2017 |
25946 |
575.59 |
| Mar 31 2017 |
25945 |
575.59 |
| Mar 24 2017 |
25947 |
575.59 |
| Mar 17 2017 |
25938 |
575.59 |
| Mar 10 2017 |
25955 |
575.59 |
| Mar 03 2017 |
25955 |
575.59 |
| Feb 24 2017 |
25960 |
575.59 |
| Feb 17 2017 |
25978 |
575.59 |
| Feb 10 2017 |
26004 |
575.59 |
| Feb 03 2017 |
25997 |
575.59 |
| Jan 27 2017 |
25963 |
575.59 |
| Jan 20 2017 |
25975 |
575.59 |
| Jan 13 2017 |
26006 |
575.59 |
| Jan 06 2017 |
26329 |
575.59 |
| Dec 30 2016 |
26426 |
575.59 |
| Dec 23 2016 |
26417 |
575.59 |
| Dec 16 2016 |
26457 |
575.59 |
| Dec 09 2016 |
31530 |
639.15 |
| Dec 02 2016 |
32280 |
639.15 |
| Nov 25 2016 |
32154 |
639.15 |
| Nov 18 2016 |
32799 |
639.15 |
| Nov 11 2016 |
30656 |
604.31 |
| Nov 04 2016 |
30868 |
604.31 |
| Oct 28 2016 |
29193 |
584.15 |
| Oct 21 2016 |
29327 |
584.15 |
| Oct 14 2016 |
27711 |
566.8 |
| Oct 07 2016 |
25981 |
551.2 |
| Sep 30 2016 |
25948 |
551.2 |
| Sep 23 2016 |
25445 |
551.2 |
| Sep 16 2016 |
24987 |
551.2 |
| Sep 09 2016 |
24633 |
551.2 |
| Sep 02 2016 |
24549 |
551.2 |
| Aug 26 2016 |
24576 |
551.2 |
| Aug 19 2016 |
24119 |
551.2 |
| Aug 12 2016 |
24103 |
551.2 |
| Aug 05 2016 |
24124 |
551.2 |
| Jul 29 2016 |
24126 |
551.2 |
| Jul 22 2016 |
24096 |
551.2 |
| Jun 28 2016 |
24098 |
551.2 |
| Jun 21 2016 |
24167 |
551.2 |
| Jun 14 2016 |
24167 |
551.2 |
| Jun 07 2016 |
24169 |
551.2 |
| May 31 2016 |
24177 |
551.2 |
| May 24 2016 |
24177 |
551.2 |
| May 17 2016 |
24152 |
551.2 |
| May 10 2016 |
24153 |
551.2 |
| May 03 2016 |
24159 |
551.2 |
| Apr 26 2016 |
24154 |
551.2 |
| Apr 19 2016 |
24118 |
551.2 |
| Apr 12 2016 |
24173 |
551.2 |
| Apr 05 2016 |
24173 |
551.2 |
| Mar 29 2016 |
24173 |
551.2 |
| Mar 22 2016 |
24155 |
551.2 |
| Mar 15 2016 |
24155 |
551.2 |
| Mar 08 2016 |
24177 |
551.2 |
| Mar 01 2016 |
24173 |
551.2 |
| Feb 23 2016 |
24170 |
551.2 |
| Feb 16 2016 |
24093 |
551.2 |
| Feb 09 2016 |
24093 |
551.2 |
| Feb 02 2016 |
24034 |
551.2 |
| Jan 26 2016 |
24078 |
551.2 |
| Jan 19 2016 |
24089 |
551.2 |
| Jan 12 2016 |
23643 |
551.2 |
| Jan 05 2016 |
24083 |
551.2 |
| Dec 29 2015 |
24118 |
551.2 |
| Dec 22 2015 |
20228 |
513.32 |
| Dec 15 2015 |
20129 |
513.32 |
| Dec 08 2015 |
20425 |
513.32 |
| Dec 01 2015 |
20495 |
513.32 |
| Nov 24 2015 |
20328 |
513.32 |
| Nov 17 2015 |
20554 |
518.65 |
| Nov 10 2015 |
20159 |
514.66 |
| Nov 03 2015 |
20152 |
514.66 |
| Oct 27 2015 |
19893 |
511.66 |
| Oct 20 2015 |
23923 |
551.34 |
| Oct 13 2015 |
24974 |
569.31 |
| Oct 06 2015 |
28110 |
605.19 |
| Sep 29 2015 |
28032 |
605.19 |
| Sep 22 2015 |
11938 |
605.19 |
| Sep 15 2015 |
16620 |
605.19 |
| Sep 14 2015 |
26937 |
605.19 |
| Sep 07 2015 |
26837 |
605.19 |
| Aug 31 2015 |
26933 |
605.19 |
| Aug 24 2015 |
26821 |
605.19 |
| Aug 17 2015 |
26870 |
605.19 |
| Aug 10 2015 |
26892 |
605.19 |
| Aug 03 2015 |
26892 |
605.19 |
| Jul 27 2015 |
26892 |
605.19 |
| Jul 20 2015 |
26891 |
605.19 |
| Jul 13 2015 |
26892 |
605.19 |
| Jul 06 2015 |
26892 |
605.19 |
| Jun 29 2015 |
26892 |
605.19 |
| Jun 22 2015 |
26892 |
605.19 |
| Jun 15 2015 |
26892 |
605.19 |
| Jun 08 2015 |
27087 |
605.19 |
| Jun 01 2015 |
27087 |
605.19 |
| May 25 2015 |
27087 |
605.19 |
| May 18 2015 |
27087 |
605.19 |
| May 11 2015 |
27087 |
605.19 |
| May 04 2015 |
27087 |
605.19 |
| Apr 27 2015 |
27057 |
605.19 |
| Apr 20 2015 |
27040 |
605.19 |
| Apr 13 2015 |
27039 |
605.19 |
| Apr 06 2015 |
27078 |
605.19 |
| Mar 30 2015 |
27078 |
605.19 |
| Mar 23 2015 |
27102 |
605.19 |
| Mar 16 2015 |
27072 |
605.19 |
| Mar 09 2015 |
27071 |
605.19 |
| Mar 02 2015 |
27050 |
605.19 |
| Feb 23 2015 |
26866 |
605.19 |
| Feb 16 2015 |
26835 |
605.19 |
| Feb 09 2015 |
26845 |
605.19 |
| Feb 02 2015 |
26855 |
605.19 |
| Jan 26 2015 |
26835 |
605.19 |
| Jan 19 2015 |
26810 |
605.19 |
| Jan 12 2015 |
26668 |
605.19 |
| Jan 05 2015 |
27000 |
605.19 |
| Dec 29 2014 |
27001 |
605.19 |
| Dec 22 2014 |
27064 |
605.19 |
| Dec 15 2014 |
26680 |
605.19 |
| Dec 08 2014 |
26960 |
605.19 |
| Dec 01 2014 |
27136 |
605.19 |
| Nov 24 2014 |
31297 |
670.37 |
| Nov 17 2014 |
31634 |
670.37 |
| Nov 10 2014 |
31854 |
670.37 |
| Nov 03 2014 |
31989 |
672.87 |
| Oct 27 2014 |
32014 |
675.37 |
| Oct 20 2014 |
24991 |
573.04 |
| Oct 13 2014 |
24914 |
573.04 |
| Oct 06 2014 |
24503 |
573.04 |
| Sep 29 2014 |
24655 |
573.04 |
| Sep 22 2014 |
24761 |
573.04 |
| Sep 15 2014 |
24487 |
573.04 |
| Sep 08 2014 |
24278 |
573.04 |
| Sep 01 2014 |
24380 |
573.04 |
| Aug 25 2014 |
24424 |
573.04 |
| Aug 18 2014 |
24437 |
573.04 |
| Aug 11 2014 |
24437 |
573.04 |
| Aug 04 2014 |
24437 |
573.04 |
| Jul 28 2014 |
24437 |
573.04 |
| Jul 21 2014 |
24455 |
573.04 |
| Jul 14 2014 |
24456 |
573.04 |
| Jul 07 2014 |
24456 |
573.04 |
| Jun 30 2014 |
24456 |
573.04 |
| Jun 23 2014 |
24456 |
573.04 |
| Jun 16 2014 |
24456 |
573.04 |
| Jun 09 2014 |
24456 |
573.04 |
| Jun 02 2014 |
24456 |
573.04 |
| May 26 2014 |
24456 |
573.04 |
| May 19 2014 |
24456 |
573.04 |
| May 12 2014 |
24458 |
573.04 |
| May 05 2014 |
24458 |
573.04 |
| Apr 28 2014 |
24459 |
573.04 |
| Apr 21 2014 |
24459 |
573.04 |
| Apr 14 2014 |
24476 |
573.04 |
| Apr 07 2014 |
24476 |
573.04 |
| Mar 31 2014 |
24477 |
573.04 |
| Mar 24 2014 |
24477 |
573.04 |
| Mar 17 2014 |
24477 |
573.04 |
| Mar 10 2014 |
24476 |
573.04 |
| Mar 03 2014 |
24476 |
573.04 |
| Feb 24 2014 |
24467 |
573.04 |
| Feb 17 2014 |
24485 |
573.04 |
| Feb 10 2014 |
24484 |
573.04 |
| Feb 03 2014 |
24479 |
573.04 |
| Jan 27 2014 |
24535 |
573.04 |
| Jan 20 2014 |
24487 |
573.04 |
| Jan 13 2014 |
24300 |
573.04 |
| Jan 06 2014 |
24236 |
573.04 |
| Dec 30 2013 |
24397 |
573.04 |
| Dec 23 2013 |
24184 |
573.04 |
| Dec 16 2013 |
23963 |
573.04 |
| Dec 09 2013 |
23996 |
573.04 |
| Dec 02 2013 |
24276 |
573.04 |
| Nov 25 2013 |
24673 |
573.04 |
| Nov 18 2013 |
24760 |
573.04 |
| Nov 11 2013 |
14834 |
470.7 |
| Nov 04 2013 |
14750 |
470.7 |
