| Oct 21 2021 |
1303 |
295.62 |
| Oct 14 2021 |
584 |
252.45 |
| Oct 07 2021 |
556 |
252.45 |
| Sep 30 2021 |
853 |
247.42 |
| Sep 23 2021 |
773 |
242.43 |
| Sep 16 2021 |
547 |
227.51 |
| Sep 09 2021 |
546 |
227.51 |
| Sep 02 2021 |
547 |
227.51 |
| Aug 26 2021 |
546 |
227.51 |
| Aug 19 2021 |
547 |
227.51 |
| Aug 12 2021 |
547 |
227.51 |
| Aug 05 2021 |
549 |
227.51 |
| Jul 29 2021 |
549 |
227.51 |
| Jun 03 2021 |
563 |
227.51 |
| Oct 16 2020 |
2574 |
295.62 |
| Oct 09 2020 |
1294 |
252.45 |
| Oct 02 2020 |
1543 |
259.74 |
| Sep 25 2020 |
1073 |
242.43 |
| Sep 18 2020 |
749 |
227.51 |
| Sep 11 2020 |
748 |
227.51 |
| Sep 04 2020 |
751 |
227.51 |
| Aug 28 2020 |
747 |
227.51 |
| Aug 21 2020 |
747 |
227.51 |
| Aug 14 2020 |
747 |
227.51 |
| Aug 07 2020 |
761 |
227.51 |
| Jul 31 2020 |
765 |
227.51 |
| Jul 24 2020 |
765 |
227.51 |
| Jul 17 2020 |
766 |
227.51 |
| Jul 10 2020 |
768 |
227.51 |
| Jul 03 2020 |
769 |
227.51 |
| Jun 26 2020 |
769 |
227.51 |
| Jun 19 2020 |
769 |
227.51 |
| Jun 12 2020 |
769 |
227.51 |
| Jun 05 2020 |
770 |
227.51 |
| May 29 2020 |
769 |
227.51 |
| May 22 2020 |
770 |
227.51 |
| May 15 2020 |
770 |
227.51 |
| May 08 2020 |
770 |
227.51 |
| May 01 2020 |
772 |
227.51 |
| Apr 24 2020 |
772 |
227.51 |
| Apr 17 2020 |
772 |
227.51 |
| Apr 10 2020 |
772 |
227.51 |
| Apr 03 2020 |
772 |
227.51 |
| Mar 27 2020 |
772 |
227.51 |
| Mar 20 2020 |
772 |
227.51 |
| Mar 13 2020 |
772 |
227.51 |
| Mar 06 2020 |
772 |
227.51 |
| Feb 28 2020 |
773 |
227.51 |
| Feb 21 2020 |
781 |
227.51 |
| Feb 14 2020 |
782 |
227.51 |
| Feb 07 2020 |
786 |
227.51 |
| Jan 31 2020 |
790 |
227.51 |
| Jan 24 2020 |
728 |
227.51 |
| Jan 17 2020 |
734 |
227.51 |
| Jan 10 2020 |
844 |
227.51 |
| Jan 03 2020 |
850 |
227.51 |
| Dec 27 2019 |
846 |
227.51 |
| Dec 20 2019 |
842 |
227.51 |
| Dec 13 2019 |
846 |
227.51 |
| Dec 06 2019 |
789 |
227.51 |
| Nov 29 2019 |
797 |
227.51 |
| Nov 22 2019 |
805 |
227.51 |
| Nov 15 2019 |
823 |
227.51 |
| Nov 08 2019 |
779 |
225.65 |
| Nov 01 2019 |
716 |
222.84 |
| Oct 25 2019 |
623 |
219.11 |
| Oct 18 2019 |
809 |
227.45 |
| Oct 11 2019 |
826 |
227.45 |
| Oct 04 2019 |
961 |
231.88 |
| Sep 27 2019 |
1381 |
247.43 |
| Sep 20 2019 |
1274 |
243.77 |
| Sep 13 2019 |
1297 |
243.77 |
| Sep 06 2019 |
1235 |
243.77 |
| Aug 30 2019 |
1250 |
243.77 |
| Aug 23 2019 |
1256 |
243.77 |
| Aug 16 2019 |
1250 |
243.77 |
| Aug 09 2019 |
1250 |
243.77 |
| Aug 02 2019 |
1250 |
243.77 |
| Jul 26 2019 |
1247 |
243.77 |
| Jul 19 2019 |
1249 |
243.77 |
| Jul 12 2019 |
1253 |
243.77 |
| Jul 05 2019 |
1252 |
243.77 |
| Jun 28 2019 |
1255 |
243.77 |
| Jun 21 2019 |
1256 |
243.77 |
| Jun 14 2019 |
1251 |
243.77 |
| Jun 07 2019 |
1254 |
243.77 |
| May 31 2019 |
1258 |
243.77 |
| May 24 2019 |
1255 |
243.77 |
| May 17 2019 |
1258 |
243.77 |
| May 10 2019 |
1257 |
243.77 |
| May 03 2019 |
1258 |
243.77 |
| Apr 26 2019 |
1258 |
243.77 |
| Apr 19 2019 |
1258 |
243.77 |
| Apr 12 2019 |
1260 |
243.77 |
| Apr 05 2019 |
1260 |
243.77 |
| Mar 29 2019 |
1260 |
243.77 |
| Mar 22 2019 |
1259 |
243.77 |
| Mar 15 2019 |
1259 |
243.77 |
| Mar 08 2019 |
1256 |
243.77 |
| Mar 01 2019 |
1255 |
243.77 |
| Feb 22 2019 |
1254 |
243.77 |
| Feb 15 2019 |
1271 |
243.77 |
| Feb 08 2019 |
1262 |
243.77 |
| Feb 01 2019 |
1267 |
243.77 |
| Jan 25 2019 |
1269 |
243.77 |
| Jan 18 2019 |
1156 |
243.77 |
| Jan 11 2019 |
1290 |
243.77 |
| Jan 04 2019 |
1294 |
243.77 |
| Dec 28 2018 |
1303 |
243.77 |
| Dec 21 2018 |
1295 |
243.77 |
| Dec 14 2018 |
1295 |
243.77 |
| Dec 07 2018 |
1306 |
243.77 |
| Nov 30 2018 |
1328 |
243.77 |
| Nov 23 2018 |
1323 |
243.77 |
| Nov 16 2018 |
1334 |
243.77 |
| Nov 09 2018 |
2928 |
292.34 |
| Nov 02 2018 |
2929 |
292.34 |
| Oct 26 2018 |
4336 |
326.51 |
| Oct 19 2018 |
4354 |
326.51 |
| Oct 12 2018 |
7446 |
375.39 |
| Oct 05 2018 |
7293 |
375.39 |
| Sep 28 2018 |
7312 |
375.39 |
| Sep 21 2018 |
7336 |
375.39 |
| Sep 14 2018 |
7241 |
375.39 |
| Sep 07 2018 |
7247 |
375.39 |
| Aug 31 2018 |
7197 |
375.39 |
| Aug 24 2018 |
7171 |
375.39 |
| Aug 17 2018 |
7168 |
375.39 |
| Aug 10 2018 |
7171 |
375.39 |
| Aug 03 2018 |
7183 |
375.39 |
| Jul 27 2018 |
7191 |
375.39 |
| Jul 20 2018 |
7198 |
375.39 |
| Jul 13 2018 |
7199 |
375.39 |
| Jul 06 2018 |
7188 |
375.39 |
| Jun 29 2018 |
7231 |
375.39 |
| Jun 22 2018 |
7231 |
375.39 |
| Jun 15 2018 |
7241 |
375.39 |
| Jun 08 2018 |
7257 |
375.39 |
| Jun 01 2018 |
7247 |
375.39 |
| May 25 2018 |
7259 |
375.39 |
| May 18 2018 |
7258 |
375.39 |
| May 11 2018 |
7270 |
375.39 |
| May 04 2018 |
7305 |
375.39 |
| Apr 27 2018 |
7299 |
375.39 |
| Apr 20 2018 |
7317 |
375.39 |
| Apr 13 2018 |
7316 |
375.39 |
| Apr 06 2018 |
7316 |
375.39 |
| Mar 30 2018 |
7316 |
375.39 |
| Mar 23 2018 |
7316 |
375.39 |
| Mar 16 2018 |
7309 |
375.39 |
| Mar 09 2018 |
7309 |
375.39 |
| Mar 02 2018 |
7310 |
375.39 |
| Feb 23 2018 |
7307 |
375.39 |
| Feb 16 2018 |
7314 |
375.39 |
| Feb 09 2018 |
7312 |
375.39 |
| Feb 02 2018 |
7328 |
375.39 |
| Jan 26 2018 |
7350 |
375.39 |
| Jan 19 2018 |
7336 |
375.39 |
| Jan 12 2018 |
7849 |
386.05 |
| Jan 05 2018 |
8748 |
394.8 |
| Dec 29 2017 |
8011 |
385.12 |
| Dec 22 2017 |
8010 |
385.12 |
| Dec 15 2017 |
7977 |
385.12 |
| Dec 08 2017 |
6550 |
363.33 |
| Dec 01 2017 |
6560 |
363.33 |
| Nov 24 2017 |
6588 |
363.33 |
| Nov 17 2017 |
4307 |
323.49 |
| Nov 10 2017 |
14768 |
450.76 |
| Nov 03 2017 |
14758 |
450.76 |
| Oct 27 2017 |
14720 |
450.76 |
| Oct 20 2017 |
15682 |
459.54 |
| Oct 13 2017 |
19579 |
496.97 |
| Oct 06 2017 |
19442 |
497.46 |
| Sep 29 2017 |
17358 |
477.79 |
| Sep 22 2017 |
17060 |
475.8 |
| Sep 15 2017 |
17080 |
475.8 |
| Sep 08 2017 |
16915 |
475.8 |
| Sep 01 2017 |
16927 |
475.8 |
| Aug 25 2017 |
16938 |
475.8 |
| Aug 18 2017 |
16969 |
475.8 |
| Aug 11 2017 |
16882 |
475.8 |
| Aug 04 2017 |
16909 |
475.8 |
| Jul 28 2017 |
16907 |
475.8 |
| Jul 21 2017 |
16931 |
475.8 |
| Jul 14 2017 |
16940 |
475.8 |
| Jul 07 2017 |
16935 |
475.8 |
| Jun 30 2017 |
16946 |
475.8 |
| Jun 23 2017 |
16945 |
475.8 |
| Jun 16 2017 |
16943 |
475.8 |
| Jun 09 2017 |
16915 |
475.8 |
| Jun 02 2017 |
16917 |
475.8 |
| May 26 2017 |
16750 |
475.8 |
| May 19 2017 |
16772 |
475.8 |
| May 12 2017 |
16715 |
475.8 |
| May 05 2017 |
16664 |
475.8 |
| Apr 28 2017 |
16636 |
475.8 |
| Apr 21 2017 |
16609 |
475.8 |
| Apr 14 2017 |
16630 |
475.8 |
| Apr 07 2017 |
16631 |
475.8 |
| Mar 31 2017 |
16631 |
475.8 |
| Mar 24 2017 |
16632 |
475.8 |
| Mar 17 2017 |
16623 |
475.8 |
| Mar 10 2017 |
16640 |
475.8 |
| Mar 03 2017 |
16640 |
475.8 |
| Feb 24 2017 |
16641 |
475.8 |
| Feb 17 2017 |
16655 |
475.8 |
| Feb 10 2017 |
16676 |
475.8 |
| Feb 03 2017 |
16666 |
475.8 |
| Jan 27 2017 |
16671 |
475.8 |
| Jan 20 2017 |
16702 |
475.8 |
| Jan 13 2017 |
16725 |
475.8 |
| Jan 06 2017 |
16960 |
475.8 |
| Dec 30 2016 |
17031 |
475.8 |
| Dec 23 2016 |
17029 |
475.8 |
| Dec 16 2016 |
17071 |
475.8 |
| Dec 09 2016 |
17147 |
475.8 |
| Dec 02 2016 |
17515 |
475.8 |
| Nov 25 2016 |
17431 |
475.8 |
| Nov 18 2016 |
17673 |
475.8 |
| Nov 11 2016 |
18719 |
483.03 |
| Nov 04 2016 |
18740 |
483.03 |
| Oct 28 2016 |
19940 |
494.14 |
| Oct 21 2016 |
20032 |
494.14 |
| Oct 14 2016 |
21213 |
504.97 |
| Oct 07 2016 |
22188 |
515.08 |
| Sep 30 2016 |
22114 |
515.08 |
| Sep 23 2016 |
22014 |
517.85 |
| Sep 16 2016 |
21619 |
517.85 |
| Sep 09 2016 |
22317 |
527.14 |
| Sep 02 2016 |
23120 |
536.94 |
| Aug 26 2016 |
23148 |
536.94 |
| Aug 19 2016 |
22709 |
536.94 |
| Aug 12 2016 |
22695 |
536.94 |
| Aug 05 2016 |
22716 |
536.94 |
| Jul 29 2016 |
22718 |
536.94 |
| Jul 22 2016 |
22690 |
536.94 |
| Jun 28 2016 |
22692 |
536.94 |
| Jun 21 2016 |
22760 |
536.94 |
| Jun 14 2016 |
22760 |
536.94 |
| Jun 07 2016 |
22762 |
536.94 |
| May 31 2016 |
22771 |
536.94 |
| May 24 2016 |
22771 |
536.94 |
| May 17 2016 |
22750 |
536.94 |
| May 10 2016 |
22751 |
536.94 |
| May 03 2016 |
22759 |
536.94 |
| Apr 26 2016 |
22752 |
536.94 |
| Apr 19 2016 |
22716 |
536.94 |
| Apr 12 2016 |
22769 |
536.94 |
| Apr 05 2016 |
22769 |
536.94 |
| Mar 29 2016 |
22769 |
536.94 |
| Mar 22 2016 |
22752 |
536.94 |
| Mar 15 2016 |
22751 |
536.94 |
| Mar 08 2016 |
22772 |
536.94 |
| Mar 01 2016 |
22768 |
536.94 |
| Feb 23 2016 |
22766 |
536.94 |
| Feb 16 2016 |
22692 |
536.94 |
| Feb 09 2016 |
22692 |
536.94 |
| Feb 02 2016 |
22630 |
536.94 |
| Jan 26 2016 |
22677 |
536.94 |
| Jan 19 2016 |
22684 |
536.94 |
| Jan 12 2016 |
22246 |
536.94 |
| Jan 05 2016 |
22679 |
536.94 |
| Dec 29 2015 |
22710 |
536.94 |
| Dec 22 2015 |
22520 |
536.94 |
| Dec 15 2015 |
22422 |
536.94 |
| Dec 08 2015 |
24008 |
549.7 |
| Dec 01 2015 |
24092 |
549.7 |
| Nov 24 2015 |
23896 |
549.7 |
| Nov 17 2015 |
23575 |
549.7 |
| Nov 10 2015 |
23605 |
549.7 |
| Nov 03 2015 |
24939 |
562.57 |
| Oct 27 2015 |
25030 |
562.57 |
| Oct 20 2015 |
25031 |
562.57 |
| Oct 13 2015 |
24650 |
565.75 |
| Oct 06 2015 |
24649 |
565.75 |
| Sep 29 2015 |
24318 |
562.75 |
| Sep 22 2015 |
2934 |
562.75 |
| Nov 10 2014 |
33536 |
753.34 |
| Nov 03 2014 |
33518 |
744.38 |
| Oct 27 2014 |
33451 |
744.38 |
| Oct 20 2014 |
33397 |
727.57 |
| Oct 13 2014 |
33404 |
727.57 |
| Oct 06 2014 |
32754 |
727.57 |
| Sep 29 2014 |
32964 |
727.57 |
| Sep 22 2014 |
33118 |
727.57 |
| Sep 15 2014 |
32699 |
727.57 |
| Sep 08 2014 |
32303 |
727.57 |
| Sep 01 2014 |
32411 |
727.57 |
| Aug 25 2014 |
32464 |
727.57 |
| Aug 18 2014 |
32484 |
727.57 |
| Aug 11 2014 |
32483 |
727.57 |
| Aug 04 2014 |
32483 |
727.57 |
| Jul 28 2014 |
32483 |
727.57 |
| Jul 21 2014 |
32501 |
727.57 |
| Jul 14 2014 |
32502 |
727.57 |
| Jul 07 2014 |
32502 |
727.57 |
| Jun 30 2014 |
32502 |
727.57 |
| Jun 23 2014 |
32502 |
727.57 |
| Jun 16 2014 |
32502 |
727.57 |
| Jun 09 2014 |
32502 |
727.57 |
| Jun 02 2014 |
32502 |
727.57 |
| May 26 2014 |
32502 |
727.57 |
| May 19 2014 |
32502 |
727.57 |
| May 12 2014 |
32503 |
727.57 |
| May 05 2014 |
32503 |
727.57 |
| Apr 28 2014 |
32504 |
727.57 |
| Apr 21 2014 |
32504 |
727.57 |
| Apr 14 2014 |
32505 |
727.57 |
| Apr 07 2014 |
32505 |
727.57 |
| Mar 31 2014 |
32506 |
727.57 |
| Mar 24 2014 |
32506 |
727.57 |
| Mar 17 2014 |
32506 |
727.57 |
| Mar 10 2014 |
32505 |
727.57 |
| Mar 03 2014 |
32505 |
727.57 |
| Feb 24 2014 |
32499 |
727.57 |
| Feb 17 2014 |
32520 |
727.57 |
| Feb 10 2014 |
32518 |
727.57 |
| Feb 03 2014 |
32515 |
727.57 |
| Jan 27 2014 |
32568 |
727.57 |
| Jan 20 2014 |
32495 |
727.57 |
| Jan 13 2014 |
32316 |
727.57 |
| Jan 06 2014 |
32254 |
727.57 |
| Dec 30 2013 |
32450 |
727.57 |
| Dec 23 2013 |
32243 |
727.57 |
| Dec 16 2013 |
31956 |
727.57 |
| Dec 09 2013 |
32014 |
727.57 |
| Dec 02 2013 |
32361 |
727.57 |
| Nov 25 2013 |
32878 |
727.57 |
| Nov 18 2013 |
32672 |
714.68 |
| Nov 11 2013 |
32772 |
714.68 |
| Nov 04 2013 |
32247 |
693.95 |
