| Oct 14 2010 |
7022 |
420.05 |
| Oct 05 2010 |
6572 |
420.05 |
| Sep 29 2010 |
6693 |
420.05 |
| Sep 24 2010 |
6453 |
420.05 |
| Sep 17 2010 |
6240 |
420.05 |
| Sep 10 2010 |
6115 |
420.05 |
| Aug 15 2010 |
5361 |
420.05 |
| Jan 29 2010 |
6137 |
420.05 |
| Jan 15 2010 |
6098 |
420.05 |
| Jan 08 2010 |
5978 |
420.05 |
| Dec 18 2009 |
5694 |
420.05 |
| Dec 09 2009 |
5602 |
420.05 |
| Dec 04 2009 |
5472 |
420.05 |
| Nov 27 2009 |
5492 |
420.05 |
| Nov 20 2009 |
5252 |
420.05 |
| Nov 13 2009 |
4977 |
420.05 |
| Nov 06 2009 |
4932 |
420.05 |
| Oct 30 2009 |
5740 |
420.05 |
| Oct 23 2009 |
5302 |
416.03 |
| Oct 16 2009 |
5077 |
412 |
| Oct 09 2009 |
5060 |
412 |
| Oct 02 2009 |
4859 |
412 |
| Sep 25 2009 |
4658 |
412 |
| Sep 18 2009 |
4546 |
412 |
| Sep 11 2009 |
4500 |
412 |
| Jan 30 2009 |
4396 |
412 |
| Jan 09 2009 |
4096 |
412 |
| Dec 18 2008 |
3904 |
412 |
| Dec 12 2008 |
3939 |
412 |
| Dec 05 2008 |
3958 |
412 |
| Nov 28 2008 |
3869 |
412 |
| Nov 21 2008 |
3861 |
412 |
| Nov 14 2008 |
3751 |
412 |
| Nov 07 2008 |
3644 |
412 |
| Oct 31 2008 |
3766 |
427.43 |
| Oct 24 2008 |
4225 |
442.86 |
| Oct 17 2008 |
3898 |
442.86 |
| Oct 10 2008 |
3781 |
442.86 |
| Oct 03 2008 |
3458 |
442.86 |
| Sep 26 2008 |
3249 |
442.86 |
| Sep 19 2008 |
3249 |
442.86 |
| Feb 01 2008 |
3137 |
442.86 |
| Dec 12 2007 |
3064 |
442.86 |
| Dec 07 2007 |
3046 |
442.86 |
| Nov 30 2007 |
2958 |
442.86 |
| Nov 23 2007 |
2947 |
442.86 |
| Nov 16 2007 |
3105 |
442.86 |
| Nov 09 2007 |
3089 |
442.86 |
