| Sep 16 2021 |
15 |
334.18 |
| Sep 09 2021 |
15 |
334.18 |
| Sep 02 2021 |
16 |
334.18 |
| Aug 26 2021 |
16 |
334.18 |
| Aug 19 2021 |
16 |
334.18 |
| Aug 12 2021 |
16 |
334.18 |
| Aug 05 2021 |
16 |
334.18 |
| Jul 29 2021 |
16 |
334.18 |
| Jun 03 2021 |
16 |
334.18 |
| Sep 18 2020 |
4345 |
334.18 |
| Sep 11 2020 |
4394 |
334.18 |
| Sep 04 2020 |
4453 |
334.18 |
| Aug 28 2020 |
4479 |
334.18 |
| Aug 21 2020 |
4505 |
334.18 |
| Aug 14 2020 |
4511 |
334.18 |
| Aug 07 2020 |
4554 |
334.18 |
| Jul 31 2020 |
4572 |
334.18 |
| Jul 24 2020 |
4572 |
334.18 |
| Jul 17 2020 |
4584 |
334.18 |
| Jul 10 2020 |
4602 |
334.18 |
| Jul 03 2020 |
4619 |
334.18 |
| Jun 26 2020 |
4619 |
334.18 |
| Jun 19 2020 |
4619 |
334.18 |
| Jun 12 2020 |
4620 |
334.18 |
| Jun 05 2020 |
4625 |
334.18 |
| May 29 2020 |
4635 |
334.18 |
| May 22 2020 |
4643 |
334.18 |
| May 15 2020 |
4643 |
334.18 |
| May 08 2020 |
4643 |
334.18 |
| May 01 2020 |
4644 |
334.18 |
| Apr 24 2020 |
4657 |
334.18 |
| Apr 17 2020 |
4657 |
334.18 |
| Apr 10 2020 |
4657 |
334.18 |
| Apr 03 2020 |
4657 |
334.18 |
| Mar 27 2020 |
4657 |
334.18 |
| Mar 20 2020 |
4658 |
334.18 |
| Mar 13 2020 |
4658 |
334.18 |
| Mar 06 2020 |
4658 |
334.18 |
| Feb 28 2020 |
4671 |
334.18 |
| Feb 21 2020 |
4684 |
334.18 |
| Feb 14 2020 |
4687 |
334.18 |
| Feb 07 2020 |
4688 |
334.18 |
| Jan 31 2020 |
4706 |
334.18 |
| Jan 24 2020 |
4477 |
334.18 |
| Jan 17 2020 |
4492 |
334.18 |
| Jan 10 2020 |
4862 |
334.18 |
| Jan 03 2020 |
4847 |
334.18 |
| Dec 27 2019 |
4844 |
334.18 |
| Dec 20 2019 |
4845 |
334.18 |
| Dec 13 2019 |
4864 |
334.18 |
| Dec 06 2019 |
4694 |
334.18 |
| Nov 29 2019 |
4789 |
334.18 |
| Nov 22 2019 |
4820 |
334.18 |
| Nov 15 2019 |
4832 |
334.18 |
| Nov 08 2019 |
4849 |
334.18 |
| Nov 01 2019 |
4856 |
334.18 |
| Oct 25 2019 |
4782 |
334.18 |
| Oct 18 2019 |
7071 |
372.53 |
| Oct 11 2019 |
7151 |
372.53 |
| Oct 04 2019 |
7179 |
372.53 |
| Sep 27 2019 |
10315 |
410.88 |
| Sep 20 2019 |
10170 |
410.88 |
| Sep 13 2019 |
10224 |
410.88 |
| Sep 06 2019 |
9960 |
410.88 |
| Aug 30 2019 |
10005 |
410.88 |
| Aug 23 2019 |
10023 |
410.88 |
| Aug 16 2019 |
9951 |
410.88 |
| Aug 09 2019 |
9951 |
410.88 |
| Aug 02 2019 |
9956 |
410.88 |
| Jul 26 2019 |
9962 |
410.88 |
| Jul 19 2019 |
9977 |
410.88 |
| Jul 12 2019 |
9997 |
410.88 |
| Jul 05 2019 |
10001 |
410.88 |
| Jun 28 2019 |
10013 |
410.88 |
| Jun 21 2019 |
10031 |
410.88 |
| Jun 14 2019 |
10022 |
410.88 |
| Jun 07 2019 |
10011 |
410.88 |
| May 31 2019 |
10034 |
410.88 |
| May 24 2019 |
10032 |
410.88 |
| May 17 2019 |
10049 |
410.88 |
| May 10 2019 |
10039 |
410.88 |
| May 03 2019 |
10048 |
410.88 |
| Apr 26 2019 |
10043 |
410.88 |
| Apr 19 2019 |
10045 |
410.88 |
| Apr 12 2019 |
10051 |
410.88 |
| Apr 05 2019 |
10051 |
410.88 |
| Mar 29 2019 |
10050 |
410.88 |
| Mar 22 2019 |
10048 |
410.88 |
| Mar 15 2019 |
10057 |
410.88 |
| Mar 08 2019 |
10012 |
410.88 |
| Mar 01 2019 |
10015 |
410.88 |
| Feb 22 2019 |
10011 |
410.88 |
| Feb 15 2019 |
10025 |
410.88 |
| Feb 08 2019 |
10015 |
410.88 |
| Feb 01 2019 |
10036 |
410.88 |
| Jan 25 2019 |
10039 |
410.88 |
| Jan 18 2019 |
9669 |
410.88 |
| Jan 11 2019 |
10154 |
410.88 |
| Jan 04 2019 |
10222 |
410.88 |
| Dec 28 2018 |
10223 |
410.88 |
| Dec 21 2018 |
10153 |
410.88 |
| Dec 14 2018 |
10192 |
410.88 |
| Dec 07 2018 |
10312 |
410.88 |
| Nov 30 2018 |
10436 |
410.88 |
| Nov 23 2018 |
10523 |
410.88 |
| Nov 16 2018 |
12073 |
425.44 |
| Nov 09 2018 |
12088 |
425.44 |
| Nov 02 2018 |
12127 |
425.44 |
| Oct 26 2018 |
10295 |
408.89 |
| Oct 19 2018 |
9896 |
404.07 |
| Oct 12 2018 |
10316 |
409.52 |
| Oct 05 2018 |
11018 |
419.27 |
| Sep 28 2018 |
10754 |
416.01 |
| Sep 21 2018 |
10754 |
416.01 |
| Sep 14 2018 |
10582 |
416.01 |
| Sep 07 2018 |
10545 |
416.01 |
| Aug 31 2018 |
10465 |
416.01 |
| Aug 24 2018 |
10424 |
416.01 |
| Aug 17 2018 |
10417 |
416.01 |
| Aug 10 2018 |
10421 |
416.01 |
| Aug 03 2018 |
10440 |
416.01 |
| Jul 27 2018 |
10448 |
416.01 |
| Jul 20 2018 |
10457 |
416.01 |
| Jul 13 2018 |
10452 |
416.01 |
| Jul 06 2018 |
10440 |
416.01 |
| Jun 29 2018 |
10491 |
416.01 |
| Jun 22 2018 |
10491 |
416.01 |
| Jun 15 2018 |
10508 |
416.01 |
| Jun 08 2018 |
10523 |
416.01 |
| Jun 01 2018 |
10518 |
416.01 |
| May 25 2018 |
10530 |
416.01 |
| May 18 2018 |
10514 |
416.01 |
| May 11 2018 |
10534 |
416.01 |
| May 04 2018 |
10580 |
416.01 |
| Apr 27 2018 |
10576 |
416.01 |
| Apr 20 2018 |
10606 |
416.01 |
| Apr 13 2018 |
10602 |
416.01 |
| Apr 06 2018 |
10602 |
416.01 |
| Mar 30 2018 |
10600 |
416.01 |
| Mar 23 2018 |
10600 |
416.01 |
| Mar 16 2018 |
10593 |
416.01 |
| Mar 09 2018 |
10593 |
416.01 |
| Mar 02 2018 |
10596 |
416.01 |
| Feb 23 2018 |
10596 |
416.01 |
| Feb 16 2018 |
10604 |
416.01 |
| Feb 09 2018 |
10600 |
416.01 |
| Feb 02 2018 |
10619 |
416.01 |
| Jan 26 2018 |
10649 |
416.01 |
| Jan 19 2018 |
10620 |
416.01 |
| Jan 12 2018 |
10283 |
416.01 |
| Jan 05 2018 |
10535 |
416.01 |
| Dec 29 2017 |
10549 |
416.01 |
| Dec 22 2017 |
10540 |
416.01 |
| Dec 15 2017 |
10509 |
416.01 |
| Dec 08 2017 |
10733 |
416.01 |
| Dec 01 2017 |
10573 |
413.7 |
| Nov 24 2017 |
10606 |
413.7 |
| Nov 17 2017 |
10712 |
414.09 |
| Nov 10 2017 |
9983 |
403.07 |
| Nov 03 2017 |
9954 |
403.07 |
| Oct 27 2017 |
10607 |
411.33 |
| Oct 20 2017 |
11438 |
419.56 |
| Oct 13 2017 |
11586 |
422.78 |
| Oct 06 2017 |
11518 |
422.78 |
| Sep 29 2017 |
11723 |
425.08 |
| Sep 22 2017 |
11681 |
425.08 |
| Sep 15 2017 |
11719 |
425.08 |
| Sep 08 2017 |
11620 |
425.08 |
| Sep 01 2017 |
11647 |
425.08 |
| Aug 25 2017 |
11660 |
425.08 |
| Aug 18 2017 |
11683 |
425.08 |
| Aug 11 2017 |
11619 |
425.08 |
| Aug 04 2017 |
11642 |
425.08 |
| Jul 28 2017 |
11641 |
425.08 |
| Jul 21 2017 |
11664 |
425.08 |
| Jul 14 2017 |
11673 |
425.08 |
| Jul 07 2017 |
11668 |
425.08 |
| Jun 30 2017 |
11677 |
425.08 |
| Jun 23 2017 |
11676 |
425.08 |
| Jun 16 2017 |
11678 |
425.08 |
| Jun 09 2017 |
11653 |
425.08 |
| Jun 02 2017 |
11654 |
425.08 |
| May 26 2017 |
11528 |
425.08 |
| May 19 2017 |
11545 |
425.08 |
| May 12 2017 |
11498 |
425.08 |
| May 05 2017 |
11472 |
425.08 |
| Apr 28 2017 |
11455 |
425.08 |
| Apr 21 2017 |
11438 |
425.08 |
| Apr 14 2017 |
11452 |
425.08 |
| Apr 07 2017 |
11453 |
425.08 |
| Mar 31 2017 |
11453 |
425.08 |
| Mar 24 2017 |
11453 |
425.08 |
| Mar 17 2017 |
11441 |
425.08 |
| Mar 10 2017 |
11455 |
425.08 |
| Mar 03 2017 |
11455 |
425.08 |
| Feb 24 2017 |
11454 |
425.08 |
| Feb 17 2017 |
11464 |
425.08 |
| Feb 10 2017 |
11484 |
425.08 |
| Feb 03 2017 |
11479 |
425.08 |
| Jan 27 2017 |
11493 |
425.08 |
| Jan 20 2017 |
11511 |
425.08 |
| Jan 13 2017 |
11522 |
425.08 |
| Jan 06 2017 |
11716 |
425.08 |
| Dec 30 2016 |
11781 |
425.08 |
| Dec 23 2016 |
11782 |
425.08 |
| Dec 16 2016 |
11825 |
425.08 |
| Dec 09 2016 |
11881 |
425.08 |
| Dec 02 2016 |
12648 |
430.35 |
| Nov 25 2016 |
12583 |
430.35 |
| Nov 18 2016 |
12668 |
430.35 |
| Nov 11 2016 |
15384 |
453.64 |
| Nov 04 2016 |
15418 |
453.87 |
| Oct 28 2016 |
17745 |
474.82 |
| Oct 21 2016 |
17871 |
474.82 |
| Oct 14 2016 |
19801 |
492.63 |
| Oct 07 2016 |
19655 |
492.63 |
| Sep 30 2016 |
22670 |
520 |
| Nov 17 2014 |
22143 |
544.4 |
| Nov 10 2014 |
22494 |
546.44 |
| Nov 03 2014 |
22452 |
546.44 |
| Oct 27 2014 |
24620 |
570.3 |
| Oct 20 2014 |
26857 |
594.29 |
| Oct 13 2014 |
26776 |
594.29 |
| Oct 06 2014 |
26310 |
594.29 |
| Sep 29 2014 |
26512 |
594.29 |
| Sep 22 2014 |
26609 |
594.29 |
| Sep 15 2014 |
26328 |
594.29 |
| Sep 08 2014 |
26054 |
594.29 |
| Sep 01 2014 |
26161 |
594.29 |
| Aug 25 2014 |
26205 |
594.29 |
| Aug 18 2014 |
26220 |
594.29 |
| Aug 11 2014 |
26219 |
594.29 |
| Aug 04 2014 |
26219 |
594.29 |
| Jul 28 2014 |
26219 |
594.29 |
| Jul 21 2014 |
26237 |
594.29 |
| Jul 14 2014 |
26238 |
594.29 |
| Jul 07 2014 |
26238 |
594.29 |
| Jun 30 2014 |
26238 |
594.29 |
| Jun 23 2014 |
26238 |
594.29 |
| Jun 16 2014 |
26238 |
594.29 |
| Jun 09 2014 |
26238 |
594.29 |
| Jun 02 2014 |
26238 |
594.29 |
| May 26 2014 |
26238 |
594.29 |
| May 19 2014 |
26238 |
594.29 |
| May 12 2014 |
26239 |
594.29 |
| May 05 2014 |
26239 |
594.29 |
| Apr 28 2014 |
26240 |
594.29 |
| Apr 21 2014 |
26240 |
594.29 |
| Apr 14 2014 |
26254 |
594.29 |
| Apr 07 2014 |
26254 |
594.29 |
| Mar 31 2014 |
26255 |
594.29 |
| Mar 24 2014 |
26255 |
594.29 |
| Mar 17 2014 |
26255 |
594.29 |
| Mar 10 2014 |
26254 |
594.29 |
| Mar 03 2014 |
26254 |
594.29 |
| Feb 24 2014 |
26248 |
594.29 |
| Feb 17 2014 |
26267 |
594.29 |
| Feb 10 2014 |
26265 |
594.29 |
| Feb 03 2014 |
26258 |
594.29 |
| Jan 27 2014 |
26317 |
594.29 |
| Jan 20 2014 |
26263 |
594.29 |
| Jan 13 2014 |
26081 |
594.29 |
| Jan 06 2014 |
26020 |
594.29 |
| Dec 30 2013 |
26178 |
594.29 |
| Dec 23 2013 |
25960 |
594.29 |
| Dec 16 2013 |
25717 |
594.29 |
| Dec 09 2013 |
25744 |
594.29 |
| Dec 02 2013 |
26013 |
594.29 |
| Nov 25 2013 |
26450 |
594.29 |
| Nov 18 2013 |
28980 |
626.18 |
| Nov 11 2013 |
29072 |
626.18 |
| Nov 04 2013 |
28958 |
626.18 |
