| Dec 29 2014 |
28260 |
621 |
| Dec 22 2014 |
28318 |
621 |
| Dec 15 2014 |
27917 |
621 |
| Dec 08 2014 |
28213 |
621 |
| Dec 01 2014 |
28367 |
621 |
| Nov 24 2014 |
28397 |
621 |
| Nov 17 2014 |
28689 |
621 |
| Nov 10 2014 |
28925 |
621 |
| Nov 03 2014 |
28870 |
621 |
| Oct 27 2014 |
28828 |
621 |
| Oct 20 2014 |
28993 |
621 |
| Oct 13 2014 |
28914 |
621 |
| Oct 06 2014 |
28402 |
621 |
| Sep 29 2014 |
28607 |
621 |
| Sep 22 2014 |
28755 |
621 |
| Sep 15 2014 |
28422 |
621 |
| Oct 28 2013 |
23491 |
562.5 |
| Oct 21 2013 |
22926 |
562.5 |
| Oct 14 2013 |
22943 |
562.5 |
| Oct 07 2013 |
22668 |
562.5 |
| Sep 30 2013 |
22542 |
562.5 |
| Sep 23 2013 |
22490 |
562.5 |
| Sep 16 2013 |
22209 |
562.5 |
| Sep 09 2013 |
22085 |
562.5 |
| Sep 02 2013 |
22234 |
562.5 |
| Aug 26 2013 |
22185 |
562.5 |
| Aug 19 2013 |
22206 |
562.5 |
| Aug 12 2013 |
22207 |
562.5 |
| Aug 05 2013 |
22209 |
562.5 |
| Jul 29 2013 |
22210 |
562.5 |
| Jul 22 2013 |
22256 |
562.5 |
| Jul 15 2013 |
22256 |
562.5 |
| Jul 08 2013 |
22256 |
562.5 |
| Jul 01 2013 |
22256 |
562.5 |
| Jun 24 2013 |
22257 |
562.5 |
| Jun 17 2013 |
22257 |
562.5 |
| Jun 10 2013 |
22257 |
562.5 |
| Jun 03 2013 |
22257 |
562.5 |
| May 27 2013 |
22257 |
562.5 |
| May 20 2013 |
22257 |
562.5 |
| May 13 2013 |
22257 |
562.5 |
| May 06 2013 |
22257 |
562.5 |
| Apr 29 2013 |
22257 |
562.5 |
| Apr 22 2013 |
22217 |
562.5 |
| Apr 15 2013 |
22224 |
562.5 |
| Apr 08 2013 |
22224 |
562.5 |
| Apr 01 2013 |
22224 |
562.5 |
| Mar 25 2013 |
22213 |
562.5 |
| Mar 18 2013 |
22213 |
562.5 |
| Mar 11 2013 |
22213 |
562.5 |
| Mar 04 2013 |
22213 |
562.5 |
| Feb 25 2013 |
22213 |
562.5 |
| Feb 18 2013 |
22213 |
562.5 |
| Feb 11 2013 |
22222 |
562.5 |
| Feb 04 2013 |
22188 |
562.5 |
| Jan 28 2013 |
22232 |
562.5 |
| Jan 21 2013 |
22256 |
562.5 |
| Jan 14 2013 |
22371 |
562.5 |
| Jan 07 2013 |
22325 |
562.5 |
| Dec 31 2012 |
22331 |
562.5 |
| Dec 24 2012 |
22340 |
562.5 |
| Dec 17 2012 |
22335 |
562.5 |
| Dec 10 2012 |
22120 |
562.5 |
| Dec 03 2012 |
22333 |
562.5 |
| Nov 26 2012 |
22238 |
562.5 |
| Nov 19 2012 |
22308 |
562.5 |
| Nov 12 2012 |
22427 |
562.5 |
| Oct 22 2012 |
18025 |
508.82 |
| Oct 15 2012 |
14713 |
474.45 |
| Oct 02 2012 |
14293 |
474.45 |
| Sep 26 2012 |
14270 |
474.45 |
| Sep 20 2012 |
14137 |
474.45 |
| Sep 13 2012 |
13958 |
474.45 |
| Jan 19 2012 |
13217 |
474.71 |
| Dec 29 2011 |
13121 |
474.7 |
| Dec 13 2011 |
12961 |
474.69 |
| Dec 09 2011 |
12983 |
474.69 |
| Dec 01 2011 |
12975 |
474.68 |
| Nov 25 2011 |
13159 |
474.68 |
| Nov 17 2011 |
13595 |
480.4 |
| Nov 10 2011 |
14383 |
486.91 |
| Nov 04 2011 |
16136 |
508.45 |
| Oct 28 2011 |
15969 |
507.39 |
| Oct 21 2011 |
16104 |
507.39 |
| Oct 14 2011 |
15952 |
507.38 |
| Oct 07 2011 |
15650 |
507.38 |
| Sep 30 2011 |
15493 |
507.38 |
| Sep 27 2011 |
15109 |
507.37 |
| Sep 23 2011 |
15002 |
507.37 |
| Sep 16 2011 |
14538 |
507.37 |
| Sep 09 2011 |
14174 |
507.36 |
| Jan 13 2011 |
13998 |
507.31 |
| Dec 28 2010 |
14219 |
507.3 |
| Dec 14 2010 |
14073 |
507.3 |
| Dec 03 2010 |
14193 |
507.3 |
| Nov 26 2010 |
14182 |
507.3 |
| Nov 19 2010 |
14077 |
507.61 |
| Nov 12 2010 |
13180 |
498.43 |
| Nov 04 2010 |
13220 |
498.43 |
| Oct 28 2010 |
12278 |
490.5 |
| Oct 31 2008 |
3703 |
425.71 |
| Oct 24 2008 |
3661 |
425.71 |
| Oct 17 2008 |
3379 |
425.71 |
| Oct 10 2008 |
3276 |
425.71 |
| Oct 03 2008 |
3015 |
425.71 |
| Sep 26 2008 |
2832 |
425.71 |
| Sep 19 2008 |
2842 |
425.71 |
| Feb 01 2008 |
2742 |
425.71 |
| Dec 12 2007 |
2675 |
425.71 |
| Dec 07 2007 |
2669 |
425.71 |
| Nov 30 2007 |
2585 |
425.71 |
| Nov 23 2007 |
2575 |
425.71 |
| Nov 16 2007 |
2724 |
425.71 |
| Nov 09 2007 |
2720 |
425.71 |
