| Nov 18 2016 |
17148 |
470.57 |
| Nov 11 2016 |
17389 |
470.66 |
| Nov 04 2016 |
17966 |
476.31 |
| Oct 28 2016 |
17651 |
474.12 |
| Oct 21 2016 |
17641 |
472.66 |
| Oct 14 2016 |
16333 |
462.29 |
| Oct 07 2016 |
16238 |
462.29 |
| Sep 30 2016 |
15980 |
460.05 |
| Sep 23 2016 |
15704 |
460.05 |
| Sep 16 2016 |
15383 |
460.05 |
| Sep 09 2016 |
15271 |
460.05 |
| Sep 02 2016 |
15215 |
460.05 |
| Aug 26 2016 |
15240 |
460.05 |
| Aug 19 2016 |
14912 |
460.05 |
| Aug 12 2016 |
14900 |
460.05 |
| Aug 05 2016 |
14917 |
460.05 |
| Jul 29 2016 |
14918 |
460.05 |
| Jul 22 2016 |
14896 |
460.05 |
| Jun 28 2016 |
14897 |
460.05 |
| Jun 21 2016 |
14953 |
460.05 |
| Jun 14 2016 |
14953 |
460.05 |
| Jun 07 2016 |
14953 |
460.05 |
| May 31 2016 |
14962 |
460.05 |
| May 24 2016 |
14962 |
460.05 |
| May 17 2016 |
14948 |
460.05 |
| May 10 2016 |
14948 |
460.05 |
| May 03 2016 |
14949 |
460.05 |
| Apr 26 2016 |
14949 |
460.05 |
| Apr 19 2016 |
14931 |
460.05 |
| Apr 12 2016 |
14966 |
460.05 |
| Apr 05 2016 |
14966 |
460.05 |
| Mar 29 2016 |
14966 |
460.05 |
| Mar 22 2016 |
14958 |
460.05 |
| Mar 15 2016 |
14956 |
460.05 |
| Mar 08 2016 |
14971 |
460.05 |
| Mar 01 2016 |
14968 |
460.05 |
| Feb 23 2016 |
14964 |
460.05 |
| Feb 16 2016 |
14907 |
460.05 |
| Feb 09 2016 |
14907 |
460.05 |
| Feb 02 2016 |
14854 |
460.05 |
| Jan 26 2016 |
14888 |
460.05 |
| Jan 19 2016 |
14897 |
460.05 |
| Jan 12 2016 |
14469 |
460.05 |
| Jan 05 2016 |
14836 |
460.05 |
| Dec 29 2015 |
14848 |
460.05 |
| Dec 22 2015 |
14722 |
460.05 |
| Dec 15 2015 |
14608 |
460.05 |
| Dec 08 2015 |
14821 |
460.05 |
| Dec 01 2015 |
14803 |
460.05 |
| Nov 24 2015 |
14824 |
461.28 |
| Nov 17 2015 |
14719 |
463.2 |
| Nov 10 2015 |
14692 |
463.2 |
| Nov 03 2015 |
17336 |
487.61 |
| Oct 27 2015 |
17594 |
490.04 |
| Oct 20 2015 |
17983 |
494.04 |
| Oct 13 2015 |
17379 |
494.04 |
| Oct 06 2015 |
17364 |
494.04 |
| Nov 17 2014 |
15974 |
483.69 |
| Nov 10 2014 |
16783 |
490.53 |
| Nov 03 2014 |
16698 |
490.53 |
| Oct 27 2014 |
22455 |
546.91 |
| Oct 20 2014 |
23457 |
556.03 |
| Oct 13 2014 |
23348 |
556.03 |
| Oct 06 2014 |
22976 |
556.03 |
| Sep 29 2014 |
23176 |
556.03 |
| Sep 22 2014 |
23268 |
556.03 |
| Sep 15 2014 |
23019 |
556.03 |
| Sep 08 2014 |
22807 |
556.03 |
| Sep 01 2014 |
22906 |
556.03 |
| Aug 25 2014 |
22952 |
556.03 |
| Aug 18 2014 |
22961 |
556.03 |
| Aug 11 2014 |
22961 |
556.03 |
| Aug 04 2014 |
22961 |
556.03 |
| Jul 28 2014 |
22961 |
556.03 |
| Jul 21 2014 |
22979 |
556.03 |
| Jul 14 2014 |
22980 |
556.03 |
| Jul 07 2014 |
22980 |
556.03 |
| Jun 30 2014 |
22980 |
556.03 |
| Jun 23 2014 |
22980 |
556.03 |
| Jun 16 2014 |
22980 |
556.03 |
| Jun 09 2014 |
22980 |
556.03 |
| Jun 02 2014 |
22980 |
556.03 |
| May 26 2014 |
22980 |
556.03 |
| May 19 2014 |
22980 |
556.03 |
| May 12 2014 |
22982 |
556.03 |
| May 05 2014 |
22982 |
556.03 |
| Apr 28 2014 |
22983 |
556.03 |
| Apr 21 2014 |
22983 |
556.03 |
| Apr 14 2014 |
22996 |
556.03 |
| Apr 07 2014 |
22996 |
556.03 |
| Mar 31 2014 |
22997 |
556.03 |
| Mar 24 2014 |
22997 |
556.03 |
| Mar 17 2014 |
22997 |
556.03 |
| Mar 10 2014 |
22996 |
556.03 |
| Mar 03 2014 |
22996 |
556.03 |
| Feb 24 2014 |
22987 |
556.03 |
| Feb 17 2014 |
23002 |
556.03 |
| Feb 10 2014 |
23001 |
556.03 |
| Feb 03 2014 |
22995 |
556.03 |
| Jan 27 2014 |
23054 |
556.03 |
| Jan 20 2014 |
22999 |
556.03 |
| Jan 13 2014 |
22823 |
556.03 |
| Jan 06 2014 |
22764 |
556.03 |
| Dec 30 2013 |
22925 |
556.03 |
| Dec 23 2013 |
22706 |
556.03 |
| Dec 16 2013 |
22454 |
556.03 |
| Dec 09 2013 |
22497 |
556.03 |
| Dec 02 2013 |
22750 |
556.03 |
| Nov 25 2013 |
23142 |
556.03 |
| Nov 18 2013 |
28683 |
621.52 |
| Nov 11 2013 |
28758 |
621.52 |
| Nov 04 2013 |
28652 |
621.52 |
