| Nov 17 2014 |
10385 |
428.71 |
| Nov 10 2014 |
12086 |
445.02 |
| Nov 03 2014 |
11603 |
441.35 |
| Oct 27 2014 |
12225 |
447.6 |
| Oct 20 2014 |
12752 |
451.21 |
| Oct 13 2014 |
12699 |
451.21 |
| Oct 06 2014 |
12541 |
451.21 |
| Sep 29 2014 |
12714 |
451.21 |
| Sep 22 2014 |
12755 |
451.21 |
| Sep 15 2014 |
12672 |
451.21 |
| Sep 08 2014 |
12651 |
451.21 |
| Sep 01 2014 |
12714 |
451.21 |
| Aug 25 2014 |
12729 |
451.21 |
| Aug 18 2014 |
12730 |
451.21 |
| Aug 11 2014 |
12730 |
451.21 |
| Aug 04 2014 |
12730 |
451.21 |
| Jul 28 2014 |
12730 |
451.21 |
| Jul 21 2014 |
12749 |
451.21 |
| Jul 14 2014 |
12749 |
451.21 |
| Jul 07 2014 |
12749 |
451.21 |
| Jun 30 2014 |
12749 |
451.21 |
| Jun 23 2014 |
12749 |
451.21 |
| Jun 16 2014 |
12749 |
451.21 |
| Jun 09 2014 |
12749 |
451.21 |
| Jun 02 2014 |
12749 |
451.21 |
| May 26 2014 |
12749 |
451.21 |
| May 19 2014 |
12749 |
451.21 |
| May 12 2014 |
12751 |
451.21 |
| May 05 2014 |
12751 |
451.21 |
| Apr 28 2014 |
12752 |
451.21 |
| Apr 21 2014 |
12752 |
451.21 |
| Apr 14 2014 |
12771 |
451.21 |
| Apr 07 2014 |
12771 |
451.21 |
| Mar 31 2014 |
12772 |
451.21 |
| Mar 24 2014 |
12772 |
451.21 |
| Mar 17 2014 |
12772 |
451.21 |
| Mar 10 2014 |
12772 |
451.21 |
| Mar 03 2014 |
12772 |
451.21 |
| Feb 24 2014 |
12765 |
451.21 |
| Feb 17 2014 |
12778 |
451.21 |
| Feb 10 2014 |
12776 |
451.21 |
| Feb 03 2014 |
12760 |
451.21 |
| Jan 27 2014 |
12821 |
451.21 |
| Jan 20 2014 |
12774 |
451.21 |
| Jan 13 2014 |
12598 |
451.21 |
| Jan 06 2014 |
12534 |
451.21 |
| Dec 30 2013 |
12652 |
451.21 |
| Dec 23 2013 |
12449 |
451.21 |
| Dec 16 2013 |
12287 |
451.21 |
| Dec 09 2013 |
12333 |
451.21 |
| Dec 02 2013 |
12508 |
451.21 |
| Nov 25 2013 |
12731 |
451.21 |
| Nov 18 2013 |
13247 |
455.33 |
| Nov 11 2013 |
13226 |
455.33 |
| Nov 04 2013 |
14245 |
465.99 |
