| Oct 13 2017 |
8149 |
385.02 |
| Oct 06 2017 |
8056 |
385.02 |
| Sep 29 2017 |
7498 |
377.53 |
| Sep 22 2017 |
6686 |
367.18 |
| Sep 15 2017 |
6679 |
367.18 |
| Sep 08 2017 |
6637 |
367.18 |
| Sep 01 2017 |
6653 |
367.18 |
| Aug 25 2017 |
6672 |
367.18 |
| Aug 18 2017 |
6684 |
367.18 |
| Aug 11 2017 |
6664 |
367.18 |
| Aug 04 2017 |
6679 |
367.18 |
| Jul 28 2017 |
6676 |
367.18 |
| Jul 21 2017 |
6686 |
367.18 |
| Jul 14 2017 |
6693 |
367.18 |
| Jul 07 2017 |
6688 |
367.18 |
| Jun 30 2017 |
6697 |
367.18 |
| Jun 23 2017 |
6696 |
367.18 |
| Jun 16 2017 |
6691 |
367.18 |
| Jun 09 2017 |
6671 |
367.18 |
| Jun 02 2017 |
6668 |
367.18 |
| May 26 2017 |
6570 |
367.18 |
| May 19 2017 |
6587 |
367.18 |
| May 12 2017 |
6560 |
367.18 |
| May 05 2017 |
6549 |
367.18 |
| Apr 28 2017 |
6541 |
367.18 |
| Apr 21 2017 |
6525 |
367.18 |
| Apr 14 2017 |
6529 |
367.18 |
| Apr 07 2017 |
6530 |
367.18 |
| Mar 31 2017 |
6530 |
367.18 |
| Mar 24 2017 |
6530 |
367.18 |
| Mar 17 2017 |
6523 |
367.18 |
| Mar 10 2017 |
6530 |
367.18 |
| Mar 03 2017 |
6530 |
367.18 |
| Feb 24 2017 |
6531 |
367.18 |
| Feb 17 2017 |
6537 |
367.18 |
| Feb 10 2017 |
6551 |
367.18 |
| Feb 03 2017 |
6547 |
367.18 |
| Jan 27 2017 |
6560 |
367.18 |
| Jan 20 2017 |
6579 |
367.18 |
| Jan 13 2017 |
6583 |
367.18 |
| Jan 06 2017 |
6714 |
367.18 |
| Dec 30 2016 |
6762 |
367.18 |
| Dec 23 2016 |
6768 |
367.18 |
| Dec 16 2016 |
6762 |
367.18 |
| Dec 09 2016 |
6780 |
367.18 |
| Dec 02 2016 |
6923 |
367.94 |
| Nov 25 2016 |
6412 |
361.54 |
| Nov 18 2016 |
5415 |
345.84 |
| Nov 11 2016 |
5097 |
339.12 |
| Nov 04 2016 |
5072 |
339.12 |
| Oct 28 2016 |
5010 |
339.08 |
| Oct 21 2016 |
4812 |
334.66 |
| Oct 14 2016 |
4711 |
334.66 |
| Oct 07 2016 |
4765 |
334.66 |
| Sep 30 2016 |
4686 |
334.66 |
| Sep 23 2016 |
4642 |
335.26 |
| Sep 16 2016 |
4549 |
335.26 |
| Sep 09 2016 |
4550 |
335.26 |
| Sep 02 2016 |
4520 |
335.26 |
| Aug 26 2016 |
4528 |
335.26 |
| Aug 19 2016 |
4397 |
335.26 |
| Aug 12 2016 |
4388 |
335.26 |
| Aug 05 2016 |
4401 |
335.26 |
| Jul 29 2016 |
4400 |
335.26 |
| Jul 22 2016 |
4390 |
335.26 |
| Jun 28 2016 |
4391 |
335.26 |
| Jun 21 2016 |
4401 |
335.26 |
| Jun 14 2016 |
4401 |
335.26 |
| Jun 07 2016 |
4401 |
335.26 |
| May 31 2016 |
4401 |
335.26 |
| May 24 2016 |
4401 |
335.26 |
| May 17 2016 |
4398 |
335.26 |
| May 10 2016 |
4398 |
335.26 |
| May 03 2016 |
4398 |
335.26 |
| Apr 26 2016 |
4398 |
335.26 |
| Apr 19 2016 |
4394 |
335.26 |
| Apr 12 2016 |
4404 |
335.26 |
| Apr 05 2016 |
4404 |
335.26 |
| Mar 29 2016 |
4404 |
335.26 |
| Mar 22 2016 |
4402 |
335.26 |
| Mar 15 2016 |
4401 |
335.26 |
| Mar 08 2016 |
4405 |
335.26 |
| Mar 01 2016 |
4401 |
335.26 |
| Feb 23 2016 |
4395 |
335.26 |
| Feb 16 2016 |
4375 |
335.26 |
| Feb 09 2016 |
4375 |
335.26 |
| Feb 02 2016 |
4335 |
335.26 |
| Jan 26 2016 |
4348 |
335.26 |
| Jan 19 2016 |
4350 |
335.26 |
| Jan 12 2016 |
4089 |
335.26 |
| Jan 05 2016 |
4255 |
335.26 |
| Dec 29 2015 |
4256 |
335.26 |
| Dec 22 2015 |
4202 |
335.26 |
| Dec 15 2015 |
4152 |
335.26 |
| Dec 08 2015 |
4222 |
335.26 |
| Dec 01 2015 |
4161 |
335.26 |
| Nov 24 2015 |
5176 |
353.89 |
| Nov 17 2015 |
5391 |
360.74 |
| Nov 10 2015 |
5379 |
360.74 |
| Nov 03 2015 |
6508 |
376.58 |
| Oct 27 2015 |
7028 |
383.79 |
| Oct 20 2015 |
6990 |
383.79 |
| Oct 13 2015 |
6688 |
383.79 |
| Oct 06 2015 |
7173 |
389.81 |
| Sep 29 2015 |
12680 |
449.03 |
| Nov 17 2014 |
20808 |
530.82 |
| Nov 10 2014 |
16892 |
491.58 |
| Nov 03 2014 |
16801 |
491.58 |
| Oct 27 2014 |
17272 |
495.45 |
| Oct 20 2014 |
16491 |
486.44 |
| Oct 13 2014 |
16366 |
486.44 |
| Oct 06 2014 |
16121 |
486.44 |
| Sep 29 2014 |
16322 |
486.44 |
| Sep 22 2014 |
16417 |
486.44 |
| Sep 15 2014 |
16287 |
486.44 |
| Sep 08 2014 |
16242 |
486.44 |
| Sep 01 2014 |
16291 |
486.44 |
| Aug 25 2014 |
16309 |
486.44 |
| Aug 18 2014 |
16313 |
486.44 |
| Aug 11 2014 |
16313 |
486.44 |
| Aug 04 2014 |
16313 |
486.44 |
| Jul 28 2014 |
16313 |
486.44 |
| Jul 21 2014 |
16332 |
486.44 |
| Jul 14 2014 |
16332 |
486.44 |
| Jul 07 2014 |
16332 |
486.44 |
| Jun 30 2014 |
16332 |
486.44 |
| Jun 23 2014 |
16332 |
486.44 |
| Jun 16 2014 |
16332 |
486.44 |
| Jun 09 2014 |
16332 |
486.44 |
| Jun 02 2014 |
16332 |
486.44 |
| May 26 2014 |
16332 |
486.44 |
| May 19 2014 |
16332 |
486.44 |
| May 12 2014 |
16334 |
486.44 |
| May 05 2014 |
16334 |
486.44 |
| Apr 28 2014 |
16335 |
486.44 |
| Apr 21 2014 |
16335 |
486.44 |
| Apr 14 2014 |
16355 |
486.44 |
| Apr 07 2014 |
16355 |
486.44 |
| Mar 31 2014 |
16356 |
486.44 |
| Mar 24 2014 |
16356 |
486.44 |
| Mar 17 2014 |
16356 |
486.44 |
| Mar 10 2014 |
16356 |
486.44 |
| Mar 03 2014 |
16356 |
486.44 |
| Feb 24 2014 |
16351 |
486.44 |
| Feb 17 2014 |
16366 |
486.44 |
| Feb 10 2014 |
16364 |
486.44 |
| Feb 03 2014 |
16351 |
486.44 |
| Jan 27 2014 |
16419 |
486.44 |
| Jan 20 2014 |
16379 |
486.44 |
| Jan 13 2014 |
16192 |
486.44 |
| Jan 06 2014 |
16155 |
486.44 |
| Dec 30 2013 |
16295 |
486.44 |
| Dec 23 2013 |
16081 |
486.44 |
| Dec 16 2013 |
15914 |
486.44 |
| Dec 09 2013 |
15926 |
486.44 |
| Dec 02 2013 |
16155 |
486.44 |
| Nov 25 2013 |
16393 |
486.44 |
| Nov 18 2013 |
15987 |
481.3 |
| Nov 11 2013 |
15975 |
481.3 |
| Nov 04 2013 |
15863 |
481.3 |
