| Oct 28 2013 |
4106 |
339.92 |
| Oct 21 2013 |
3973 |
339.92 |
| Oct 14 2013 |
3938 |
339.92 |
| Oct 07 2013 |
3950 |
339.92 |
| Sep 30 2013 |
3948 |
339.92 |
| Sep 23 2013 |
3927 |
339.92 |
| Sep 16 2013 |
3948 |
339.92 |
| Sep 09 2013 |
3957 |
339.92 |
| Sep 02 2013 |
3983 |
339.92 |
| Aug 26 2013 |
3976 |
339.92 |
| Aug 19 2013 |
3984 |
339.92 |
| Aug 12 2013 |
3985 |
339.92 |
| Aug 05 2013 |
3986 |
339.92 |
| Jul 29 2013 |
3986 |
339.92 |
| Jul 22 2013 |
4001 |
339.92 |
| Jul 15 2013 |
4001 |
339.92 |
| Jul 08 2013 |
4000 |
339.92 |
| Jul 01 2013 |
4000 |
339.92 |
| Jun 24 2013 |
4000 |
339.92 |
| Jun 17 2013 |
4000 |
339.92 |
| Jun 10 2013 |
4000 |
339.92 |
| Jun 03 2013 |
4000 |
339.92 |
| May 27 2013 |
4000 |
339.92 |
| May 20 2013 |
4000 |
339.92 |
| May 13 2013 |
4000 |
339.92 |
| May 06 2013 |
4000 |
339.92 |
| Apr 29 2013 |
4000 |
339.92 |
| Apr 22 2013 |
3996 |
339.92 |
| Apr 15 2013 |
4003 |
339.92 |
| Apr 08 2013 |
4003 |
339.92 |
| Apr 01 2013 |
4003 |
339.92 |
| Mar 25 2013 |
4004 |
339.92 |
| Mar 18 2013 |
4004 |
339.92 |
| Mar 11 2013 |
4004 |
339.92 |
| Mar 04 2013 |
4004 |
339.92 |
| Feb 25 2013 |
4004 |
339.92 |
| Feb 18 2013 |
4013 |
339.92 |
| Feb 11 2013 |
4021 |
339.92 |
| Feb 04 2013 |
4000 |
339.92 |
| Jan 28 2013 |
4030 |
339.92 |
| Jan 21 2013 |
4040 |
339.92 |
| Jan 14 2013 |
4093 |
339.92 |
| Jan 07 2013 |
4070 |
339.92 |
| Dec 31 2012 |
4076 |
339.92 |
| Dec 24 2012 |
4073 |
339.92 |
| Dec 17 2012 |
4086 |
339.92 |
| Dec 10 2012 |
4048 |
339.92 |
| Dec 03 2012 |
4117 |
339.92 |
| Nov 26 2012 |
4032 |
339.92 |
| Nov 19 2012 |
4096 |
339.92 |
| Nov 12 2012 |
4101 |
339.92 |
| Oct 29 2012 |
8734 |
408.53 |
| Oct 22 2012 |
8738 |
408.53 |
| Oct 15 2012 |
8386 |
405.28 |
| Oct 02 2012 |
8288 |
405.28 |
| Sep 26 2012 |
8345 |
405.28 |
| Sep 20 2012 |
8305 |
405.28 |
| Sep 13 2012 |
8240 |
405.28 |
| Jan 19 2012 |
7555 |
405.33 |
| Dec 29 2011 |
7481 |
405.32 |
| Dec 13 2011 |
7390 |
405.32 |
| Dec 09 2011 |
7394 |
405.32 |
| Dec 01 2011 |
7373 |
405.32 |
| Nov 25 2011 |
7458 |
405.32 |
| Nov 17 2011 |
7391 |
405.32 |
| Nov 10 2011 |
7457 |
405.32 |
| Nov 04 2011 |
7209 |
402.02 |
| Oct 28 2011 |
7159 |
402.02 |
| Oct 21 2011 |
4615 |
359.5 |
| Oct 14 2011 |
4569 |
359.5 |
| Oct 07 2011 |
4441 |
359.5 |
| Sep 30 2011 |
4432 |
359.5 |
| Sep 27 2011 |
4344 |
359.5 |
| Sep 23 2011 |
4267 |
359.5 |
| Sep 16 2011 |
4170 |
359.5 |
| Sep 09 2011 |
4089 |
359.5 |
| Jan 13 2011 |
4087 |
359.5 |
| Dec 28 2010 |
4254 |
359.5 |
| Dec 14 2010 |
4242 |
359.5 |
| Dec 03 2010 |
4257 |
359.5 |
| Nov 26 2010 |
4244 |
359.5 |
| Nov 19 2010 |
4213 |
359.5 |
| Nov 12 2010 |
4133 |
359.5 |
| Nov 04 2010 |
4079 |
359.5 |
| Oct 28 2010 |
3904 |
359.5 |
| Oct 23 2009 |
3077 |
358.56 |
| Oct 16 2009 |
3090 |
358.56 |
| Oct 09 2009 |
3059 |
358.56 |
| Oct 02 2009 |
2994 |
358.56 |
| Sep 25 2009 |
2870 |
358.56 |
| Sep 18 2009 |
2811 |
358.56 |
| Sep 11 2009 |
2797 |
358.56 |
| Jan 30 2009 |
2753 |
358.56 |
| Jan 09 2009 |
2588 |
358.56 |
| Dec 18 2008 |
2420 |
358.56 |
| Dec 12 2008 |
2432 |
358.56 |
| Dec 05 2008 |
2420 |
358.56 |
| Nov 28 2008 |
2386 |
358.56 |
| Nov 21 2008 |
2386 |
358.56 |
| Nov 14 2008 |
2305 |
358.56 |
| Nov 07 2008 |
2208 |
358.56 |
| Oct 31 2008 |
2031 |
357.85 |
| Oct 24 2008 |
2010 |
357.14 |
| Oct 17 2008 |
1852 |
357.14 |
| Oct 10 2008 |
1772 |
357.14 |
| Oct 03 2008 |
1591 |
357.14 |
| Sep 26 2008 |
1507 |
357.14 |
| Sep 19 2008 |
1529 |
357.14 |
| Feb 01 2008 |
1484 |
357.14 |
| Dec 12 2007 |
1473 |
357.14 |
| Dec 07 2007 |
1472 |
357.14 |
| Nov 30 2007 |
1422 |
357.14 |
| Nov 23 2007 |
1417 |
357.14 |
| Nov 16 2007 |
1526 |
357.14 |
| Nov 09 2007 |
1523 |
357.14 |
