| Apr 19 2024 |
8318 |
604.38 |
| Apr 18 2024 |
8318 |
604.38 |
| Apr 11 2024 |
8334 |
604.38 |
| Apr 04 2024 |
8334 |
604.38 |
| Mar 28 2024 |
8334 |
604.38 |
| Mar 21 2024 |
8334 |
604.38 |
| Mar 14 2024 |
8334 |
604.38 |
| Mar 07 2024 |
8334 |
604.38 |
| Feb 29 2024 |
8334 |
604.38 |
| Feb 22 2024 |
8341 |
604.38 |
| Feb 15 2024 |
8347 |
604.38 |
| Feb 08 2024 |
8348 |
604.38 |
| Feb 01 2024 |
8353 |
604.38 |
| Jan 25 2024 |
8347 |
604.38 |
| Jan 18 2024 |
8377 |
604.38 |
| Jan 11 2024 |
8475 |
604.38 |
| Jan 04 2024 |
8496 |
604.38 |
| Dec 28 2023 |
8488 |
604.38 |
| Dec 21 2023 |
8481 |
604.38 |
| Dec 14 2023 |
8536 |
604.38 |
| Dec 07 2023 |
8569 |
604.38 |
| Nov 30 2023 |
8854 |
604.38 |
| Nov 23 2023 |
8870 |
604.38 |
| Nov 16 2023 |
9155 |
604.38 |
| Nov 09 2023 |
9107 |
604.38 |
| Nov 02 2023 |
9002 |
604.38 |
| Oct 26 2023 |
9105 |
604.38 |
| Aug 25 2017 |
32391 |
659.5 |
| Aug 18 2017 |
32420 |
659.5 |
| Aug 11 2017 |
32246 |
659.5 |
| Aug 04 2017 |
32270 |
659.5 |
| Jul 28 2017 |
32267 |
659.5 |
| Jul 21 2017 |
32305 |
659.5 |
| Jul 14 2017 |
32295 |
659.5 |
| Jul 07 2017 |
32289 |
659.5 |
| Jun 30 2017 |
32300 |
659.5 |
| Jun 23 2017 |
32299 |
659.5 |
| Jun 16 2017 |
32312 |
659.5 |
| Jun 09 2017 |
32281 |
659.5 |
| Jun 02 2017 |
32284 |
659.5 |
| May 26 2017 |
32045 |
659.5 |
| May 19 2017 |
32092 |
659.5 |
| May 12 2017 |
32028 |
659.5 |
| May 05 2017 |
31903 |
659.5 |
| Apr 28 2017 |
31854 |
659.5 |
| Apr 21 2017 |
31821 |
659.5 |
| Apr 14 2017 |
31876 |
659.5 |
| Apr 07 2017 |
31877 |
659.5 |
| Mar 31 2017 |
31876 |
659.5 |
| Mar 24 2017 |
31878 |
659.5 |
| Mar 17 2017 |
31874 |
659.5 |
| Mar 10 2017 |
31895 |
659.5 |
| Mar 03 2017 |
31895 |
659.5 |
| Feb 24 2017 |
31898 |
659.5 |
| Feb 17 2017 |
31919 |
659.5 |
| Feb 10 2017 |
31945 |
659.5 |
| Feb 03 2017 |
31943 |
659.5 |
| Jan 27 2017 |
31895 |
659.5 |
| Jan 20 2017 |
31910 |
659.5 |
| Jan 13 2017 |
31953 |
659.5 |
| Jan 06 2017 |
32321 |
659.5 |
| Dec 30 2016 |
32409 |
659.5 |
| Dec 23 2016 |
32400 |
659.5 |
| Dec 16 2016 |
32438 |
659.5 |
| Dec 09 2016 |
32710 |
659.5 |
| Dec 02 2016 |
33496 |
659.5 |
| Nov 25 2016 |
33344 |
659.5 |
| Nov 18 2016 |
34045 |
659.5 |
| Nov 11 2016 |
34688 |
659.5 |
| Nov 04 2016 |
34904 |
659.5 |
| Oct 28 2016 |
34970 |
659.5 |
| Oct 21 2016 |
35143 |
659.5 |
| Oct 14 2016 |
35305 |
659.5 |
| Oct 07 2016 |
35092 |
659.5 |
| Sep 30 2016 |
35049 |
659.5 |
| Sep 23 2016 |
34473 |
659.5 |
| Sep 16 2016 |
33915 |
659.5 |
| Sep 09 2016 |
33308 |
659.5 |
| Oct 27 2015 |
21928 |
531.6 |
| Oct 20 2015 |
21939 |
531.6 |
| Oct 13 2015 |
21303 |
531.6 |
| Oct 06 2015 |
21274 |
531.6 |
| Sep 29 2015 |
21235 |
531.6 |
| Sep 22 2015 |
14388 |
521.17 |
| Sep 15 2015 |
17898 |
521.17 |
| Sep 14 2015 |
19533 |
521.17 |
| Sep 07 2015 |
19491 |
521.17 |
| Aug 31 2015 |
19521 |
521.17 |
| Aug 24 2015 |
19433 |
521.17 |
| Aug 17 2015 |
19465 |
521.17 |
| Aug 10 2015 |
19480 |
521.17 |
| Aug 03 2015 |
19479 |
521.17 |
| Jul 27 2015 |
19479 |
521.17 |
| Jul 20 2015 |
19478 |
521.17 |
| Jul 13 2015 |
19478 |
521.17 |
| Jul 06 2015 |
19478 |
521.17 |
| Jun 29 2015 |
19478 |
521.17 |
| Jun 22 2015 |
19478 |
521.17 |
| Jun 15 2015 |
19478 |
521.17 |
| Jun 08 2015 |
19611 |
521.17 |
| Jun 01 2015 |
19611 |
521.17 |
| May 25 2015 |
19611 |
521.17 |
| May 18 2015 |
19611 |
521.17 |
| May 11 2015 |
19611 |
521.17 |
| May 04 2015 |
19611 |
521.17 |
| Apr 27 2015 |
19593 |
521.17 |
| Apr 20 2015 |
19579 |
521.17 |
| Apr 13 2015 |
19578 |
521.17 |
| Apr 06 2015 |
19613 |
521.17 |
| Mar 30 2015 |
19613 |
521.17 |
| Mar 23 2015 |
19634 |
521.17 |
| Mar 16 2015 |
19621 |
521.17 |
| Mar 09 2015 |
19620 |
521.17 |
| Mar 02 2015 |
19611 |
521.17 |
| Feb 23 2015 |
19479 |
521.17 |
| Feb 16 2015 |
19455 |
521.17 |
| Feb 09 2015 |
19465 |
521.17 |
| Feb 02 2015 |
19474 |
521.17 |
| Jan 26 2015 |
19463 |
521.17 |
| Jan 19 2015 |
19448 |
521.17 |
| Jan 12 2015 |
19305 |
521.17 |
| Jan 05 2015 |
19602 |
521.17 |
| Dec 29 2014 |
19602 |
521.17 |
| Dec 22 2014 |
19654 |
521.17 |
| Dec 15 2014 |
19370 |
521.17 |
| Dec 08 2014 |
19544 |
521.17 |
| Dec 01 2014 |
18594 |
510.73 |
| Nov 24 2014 |
18604 |
510.73 |
| Nov 17 2014 |
18767 |
510.73 |
| Nov 10 2014 |
18918 |
510.73 |
| Nov 03 2014 |
18826 |
510.73 |
| Oct 27 2014 |
18858 |
510.73 |
| Oct 20 2014 |
23521 |
556.69 |
| Oct 13 2014 |
23410 |
556.69 |
| Oct 06 2014 |
23050 |
556.69 |
| Sep 29 2014 |
23250 |
556.69 |
| Sep 22 2014 |
27355 |
602.65 |
| Sep 15 2014 |
27043 |
602.65 |
| Sep 08 2014 |
26752 |
602.65 |
| Sep 01 2014 |
26855 |
602.65 |
| Aug 25 2014 |
26906 |
602.65 |
| Aug 18 2014 |
26919 |
602.65 |
| Aug 11 2014 |
26918 |
602.65 |
| Aug 04 2014 |
26918 |
602.65 |
| Jul 28 2014 |
26918 |
602.65 |
| Jul 21 2014 |
26936 |
602.65 |
| Jul 14 2014 |
26937 |
602.65 |
| Jul 07 2014 |
26937 |
602.65 |
| Jun 30 2014 |
26937 |
602.65 |
| Jun 23 2014 |
26937 |
602.65 |
| Jun 16 2014 |
26937 |
602.65 |
| Jun 09 2014 |
26937 |
602.65 |
| Jun 02 2014 |
26937 |
602.65 |
| May 26 2014 |
26937 |
602.65 |
| May 19 2014 |
26937 |
602.65 |
| May 12 2014 |
26938 |
602.65 |
| May 05 2014 |
26938 |
602.65 |
| Apr 28 2014 |
26939 |
602.65 |
| Apr 21 2014 |
26939 |
602.65 |
| Apr 14 2014 |
26952 |
602.65 |
| Apr 07 2014 |
26952 |
602.65 |
| Mar 31 2014 |
26953 |
602.65 |
| Mar 24 2014 |
26953 |
602.65 |
| Mar 17 2014 |
26953 |
602.65 |
| Mar 10 2014 |
26952 |
602.65 |
| Mar 03 2014 |
26952 |
602.65 |
| Feb 24 2014 |
26946 |
602.65 |
| Feb 17 2014 |
26966 |
602.65 |
| Feb 10 2014 |
26964 |
602.65 |
| Feb 03 2014 |
26960 |
602.65 |
| Jan 27 2014 |
27017 |
602.65 |
| Jan 20 2014 |
26962 |
602.65 |
| Jan 13 2014 |
26782 |
602.65 |
| Jan 06 2014 |
26717 |
602.65 |
| Dec 30 2013 |
26884 |
602.65 |
| Dec 23 2013 |
26677 |
602.65 |
| Dec 16 2013 |
26435 |
602.65 |
| Dec 09 2013 |
26474 |
602.65 |
| Dec 02 2013 |
26754 |
602.65 |
| Nov 25 2013 |
27196 |
602.65 |
| Nov 18 2013 |
27232 |
602.65 |
| Nov 11 2013 |
27265 |
602.65 |
| Nov 04 2013 |
27130 |
602.65 |
