| Nov 30 2023 |
2585 |
376.84 |
| Nov 23 2023 |
2579 |
376.84 |
| Nov 16 2023 |
2640 |
378.1 |
| Nov 09 2023 |
3271 |
370.72 |
| Nov 02 2023 |
3544 |
380.51 |
| Oct 26 2023 |
3384 |
376.98 |
| Oct 19 2023 |
3404 |
376.98 |
| Oct 12 2023 |
3294 |
376.98 |
| Oct 05 2023 |
3320 |
376.98 |
| Sep 28 2023 |
3321 |
376.98 |
| Sep 21 2023 |
3317 |
376.98 |
| Sep 14 2023 |
3351 |
376.98 |
| Sep 07 2023 |
3366 |
376.98 |
| Aug 31 2023 |
3372 |
376.98 |
| Aug 24 2023 |
3366 |
376.98 |
| Aug 17 2023 |
3358 |
376.98 |
| Aug 10 2023 |
3358 |
376.98 |
| Aug 03 2023 |
3366 |
376.98 |
| Jul 27 2023 |
3359 |
376.98 |
| Jul 20 2023 |
3312 |
376.98 |
| Jul 13 2023 |
3312 |
376.98 |
| Jul 06 2023 |
3298 |
376.98 |
| Jun 29 2023 |
3302 |
376.98 |
| Jun 22 2023 |
3302 |
376.98 |
| Jun 15 2023 |
3302 |
376.98 |
| Jun 08 2023 |
3305 |
376.98 |
| Jun 01 2023 |
3300 |
376.98 |
| May 25 2023 |
3295 |
376.98 |
| May 18 2023 |
3295 |
376.98 |
| May 11 2023 |
3295 |
376.98 |
| May 04 2023 |
3295 |
376.98 |
| Apr 27 2023 |
3297 |
376.98 |
| Apr 20 2023 |
3297 |
376.98 |
| Apr 13 2023 |
3297 |
376.98 |
| Apr 06 2023 |
3302 |
376.98 |
| Mar 30 2023 |
3302 |
376.98 |
| Mar 23 2023 |
3302 |
376.98 |
| Mar 16 2023 |
3302 |
376.98 |
| Mar 09 2023 |
3302 |
376.98 |
| Mar 02 2023 |
3302 |
376.98 |
| Feb 23 2023 |
3302 |
376.98 |
| Feb 16 2023 |
3302 |
376.98 |
| Feb 09 2023 |
3307 |
376.98 |
| Feb 02 2023 |
3316 |
376.98 |
| Jan 26 2023 |
3313 |
376.98 |
| Jan 19 2023 |
3305 |
376.98 |
| Jan 12 2023 |
3266 |
376.98 |
| Jan 05 2023 |
3291 |
376.98 |
| Dec 29 2022 |
3290 |
376.98 |
| Dec 22 2022 |
4247 |
358.11 |
| Dec 15 2022 |
4233 |
358.11 |
| Dec 08 2022 |
4209 |
358.11 |
| Dec 01 2022 |
4239 |
360.15 |
| Nov 24 2022 |
4243 |
360.15 |
| Nov 17 2022 |
5336 |
387.43 |
| Nov 10 2022 |
5239 |
387.43 |
| Nov 03 2022 |
5072 |
387.43 |
| Oct 27 2022 |
4685 |
387.43 |
| Oct 20 2022 |
4711 |
390.88 |
| Oct 13 2022 |
4636 |
390.88 |
| Oct 06 2022 |
4492 |
390.88 |
| Sep 29 2022 |
4368 |
390.88 |
| Sep 22 2022 |
4335 |
390.88 |
| Sep 15 2022 |
4271 |
390.88 |
| Sep 08 2022 |
4267 |
390.88 |
| Sep 01 2022 |
4269 |
390.88 |
| Aug 25 2022 |
4261 |
390.88 |
| Aug 18 2022 |
4260 |
390.88 |
| Aug 11 2022 |
4268 |
390.88 |
| Aug 04 2022 |
4253 |
390.88 |
| Jul 28 2022 |
4253 |
390.88 |
| Jul 21 2022 |
4253 |
390.88 |
| Jul 14 2022 |
4253 |
390.88 |
| Jul 07 2022 |
4253 |
390.88 |
| Jun 30 2022 |
4253 |
390.88 |
| Jun 23 2022 |
4239 |
390.88 |
| Jun 16 2022 |
4239 |
390.88 |
| Jun 09 2022 |
4243 |
390.88 |
| Jun 02 2022 |
4243 |
390.88 |
| May 26 2022 |
4243 |
390.88 |
| May 19 2022 |
4243 |
390.88 |
| May 12 2022 |
4243 |
390.88 |
| May 05 2022 |
4243 |
390.88 |
| Apr 28 2022 |
4237 |
390.88 |
| Apr 21 2022 |
4237 |
390.88 |
| Apr 14 2022 |
4237 |
390.88 |
| Apr 07 2022 |
4237 |
390.88 |
| Mar 31 2022 |
4237 |
390.88 |
| Mar 24 2022 |
4237 |
390.88 |
| Mar 17 2022 |
4234 |
390.88 |
| Mar 10 2022 |
4234 |
390.88 |
| Mar 03 2022 |
4234 |
390.88 |
| Feb 24 2022 |
4226 |
390.88 |
| Feb 17 2022 |
4230 |
390.88 |
| Feb 10 2022 |
4241 |
390.88 |
| Feb 03 2022 |
4250 |
390.88 |
| Jan 27 2022 |
4253 |
390.88 |
| Jan 20 2022 |
4154 |
390.88 |
| Jan 13 2022 |
4185 |
390.88 |
| Jan 06 2022 |
4312 |
390.88 |
| Dec 30 2021 |
4336 |
390.88 |
| Dec 23 2021 |
4351 |
390.88 |
| Dec 16 2021 |
4362 |
390.88 |
| Dec 09 2021 |
4735 |
400.58 |
| Dec 02 2021 |
4769 |
398.76 |
| Nov 25 2021 |
4396 |
387.68 |
| Nov 18 2021 |
4419 |
387.68 |
| Nov 11 2021 |
4421 |
387.68 |
| Sep 23 2021 |
1307 |
304.25 |
| Sep 16 2021 |
1314 |
304.25 |
| Sep 09 2021 |
1307 |
304.25 |
| Sep 02 2021 |
1329 |
304.25 |
| Aug 26 2021 |
1324 |
304.25 |
| Aug 19 2021 |
1324 |
304.25 |
| Aug 12 2021 |
1322 |
304.25 |
| Aug 05 2021 |
1343 |
304.25 |
| Jul 29 2021 |
1355 |
304.25 |
| Jun 03 2021 |
1355 |
304.25 |
| Sep 25 2020 |
3066 |
304.25 |
| Sep 18 2020 |
3143 |
304.25 |
| Sep 11 2020 |
3168 |
304.25 |
| Sep 04 2020 |
3205 |
304.25 |
| Aug 28 2020 |
3211 |
304.25 |
| Aug 21 2020 |
3242 |
304.25 |
| Aug 14 2020 |
3249 |
304.25 |
| Aug 07 2020 |
3285 |
304.25 |
| Jul 31 2020 |
3299 |
304.25 |
| Jul 24 2020 |
3299 |
304.25 |
| Jul 17 2020 |
3309 |
304.25 |
| Jul 10 2020 |
3320 |
304.25 |
| Jul 03 2020 |
3327 |
304.25 |
| Jun 26 2020 |
3327 |
304.25 |
| Jun 19 2020 |
3327 |
304.25 |
| Jun 12 2020 |
3330 |
304.25 |
| Jun 05 2020 |
3337 |
304.25 |
| May 29 2020 |
3342 |
304.25 |
| May 22 2020 |
3341 |
304.25 |
| May 15 2020 |
3341 |
304.25 |
| May 08 2020 |
3340 |
304.25 |
| May 01 2020 |
3343 |
304.25 |
| Apr 24 2020 |
3349 |
304.25 |
| Apr 17 2020 |
3349 |
304.25 |
| Apr 10 2020 |
3349 |
304.25 |
| Apr 03 2020 |
3349 |
304.25 |
| Mar 27 2020 |
3349 |
304.25 |
| Mar 20 2020 |
3349 |
304.25 |
| Mar 13 2020 |
3349 |
304.25 |
| Mar 06 2020 |
3349 |
304.25 |
| Feb 28 2020 |
3358 |
304.25 |
| Feb 21 2020 |
3369 |
304.25 |
| Feb 14 2020 |
3371 |
304.25 |
| Feb 07 2020 |
3371 |
304.25 |
| Jan 31 2020 |
3385 |
304.25 |
| Jan 24 2020 |
3182 |
304.25 |
| Jan 17 2020 |
3198 |
304.25 |
| Jan 10 2020 |
3517 |
304.25 |
| Jan 03 2020 |
3501 |
304.25 |
| Dec 27 2019 |
3489 |
304.25 |
| Dec 20 2019 |
3496 |
304.25 |
| Dec 13 2019 |
3482 |
304.25 |
| Dec 06 2019 |
3315 |
304.25 |
| Nov 29 2019 |
4299 |
324.86 |
| Nov 22 2019 |
4318 |
324.86 |
| Nov 15 2019 |
4328 |
324.61 |
| Nov 08 2019 |
5608 |
347.99 |
| Nov 01 2019 |
5520 |
346.18 |
| Oct 25 2019 |
5439 |
346.18 |
| Oct 18 2019 |
4642 |
332.17 |
| Oct 11 2019 |
4669 |
332.17 |
| Oct 04 2019 |
4615 |
330.55 |
| Sep 27 2019 |
5053 |
339.32 |
| Sep 20 2019 |
4965 |
339.32 |
| Sep 13 2019 |
5001 |
339.32 |
| Sep 06 2019 |
4846 |
339.32 |
| Aug 30 2019 |
4881 |
339.32 |
| Aug 23 2019 |
4907 |
339.32 |
| Aug 16 2019 |
4873 |
339.32 |
| Aug 09 2019 |
4873 |
339.32 |
| Aug 02 2019 |
4873 |
339.32 |
| Jul 26 2019 |
4874 |
339.32 |
| Jul 19 2019 |
4877 |
339.32 |
| Jul 12 2019 |
4894 |
339.32 |
| Jul 05 2019 |
4899 |
339.32 |
| Jun 28 2019 |
4902 |
339.32 |
| Jun 21 2019 |
4906 |
339.32 |
| Jun 14 2019 |
4899 |
339.32 |
| Jun 07 2019 |
4898 |
339.32 |
| May 31 2019 |
4910 |
339.32 |
| May 24 2019 |
4913 |
339.32 |
| May 17 2019 |
4928 |
339.32 |
| May 10 2019 |
4925 |
339.32 |
| May 03 2019 |
4934 |
339.32 |
| Apr 26 2019 |
4936 |
339.32 |
| Apr 19 2019 |
4938 |
339.32 |
| Apr 12 2019 |
4941 |
339.32 |
| Apr 05 2019 |
4941 |
339.32 |
| Mar 29 2019 |
4941 |
339.32 |
| Mar 22 2019 |
4939 |
339.32 |
| Mar 15 2019 |
4952 |
339.32 |
| Mar 08 2019 |
4946 |
339.32 |
| Mar 01 2019 |
4948 |
339.32 |
| Feb 22 2019 |
4945 |
339.32 |
| Feb 15 2019 |
4953 |
339.32 |
| Feb 08 2019 |
4940 |
339.32 |
| Feb 01 2019 |
4956 |
339.32 |
| Jan 25 2019 |
4960 |
339.32 |
| Jan 18 2019 |
4716 |
339.32 |
| Jan 11 2019 |
5043 |
339.32 |
| Jan 04 2019 |
5081 |
339.32 |
| Dec 28 2018 |
5090 |
339.32 |
| Dec 21 2018 |
5044 |
339.32 |
| Dec 14 2018 |
5036 |
339.32 |
| Dec 07 2018 |
5092 |
339.32 |
| Nov 30 2018 |
5151 |
339.29 |
| Nov 23 2018 |
5161 |
339.29 |
| Nov 16 2018 |
5620 |
345.62 |
| Nov 09 2018 |
6894 |
365.32 |
| Nov 02 2018 |
6564 |
360.25 |
| Oct 26 2018 |
7040 |
369.87 |
| Oct 19 2018 |
6538 |
361.84 |
| Oct 12 2018 |
7825 |
380.04 |
| Oct 05 2018 |
7652 |
380.04 |
| Sep 28 2018 |
6840 |
369.31 |
| Sep 21 2018 |
6300 |
361.07 |
| Sep 14 2018 |
6217 |
361.07 |
| Sep 07 2018 |
6229 |
361.07 |
| Aug 31 2018 |
6170 |
361.07 |
| Aug 24 2018 |
6161 |
361.07 |
| Aug 17 2018 |
6158 |
361.07 |
| Aug 10 2018 |
6161 |
361.07 |
| Aug 03 2018 |
6175 |
361.07 |
| Jul 27 2018 |
6182 |
361.07 |
| Jul 20 2018 |
6185 |
361.07 |
| Jul 13 2018 |
6183 |
361.07 |
| Jul 06 2018 |
6176 |
361.07 |
| Jun 29 2018 |
6217 |
361.07 |
| Jun 22 2018 |
6217 |
361.07 |
| Jun 15 2018 |
6224 |
361.07 |
| Jun 08 2018 |
6231 |
361.07 |
| Jun 01 2018 |
6226 |
361.07 |
| May 25 2018 |
6243 |
361.07 |
| May 18 2018 |
6241 |
361.07 |
| May 11 2018 |
6252 |
361.07 |
| May 04 2018 |
6284 |
361.07 |
| Apr 27 2018 |
6281 |
361.07 |
| Apr 20 2018 |
6299 |
361.07 |
| Apr 13 2018 |
6294 |
361.07 |
| Apr 06 2018 |
6294 |
361.07 |
| Mar 30 2018 |
6293 |
361.07 |
| Mar 23 2018 |
6293 |
361.07 |
| Mar 16 2018 |
6291 |
361.07 |
| Mar 09 2018 |
6291 |
361.07 |
| Mar 02 2018 |
6291 |
361.07 |
| Feb 23 2018 |
6291 |
361.07 |
| Feb 16 2018 |
6301 |
361.07 |
| Feb 09 2018 |
6294 |
361.07 |
| Feb 02 2018 |
6310 |
361.07 |
| Jan 26 2018 |
6329 |
361.07 |
| Jan 19 2018 |
6318 |
361.07 |
| Jan 12 2018 |
6053 |
361.07 |
| Jan 05 2018 |
6250 |
361.07 |
| Dec 29 2017 |
6249 |
361.07 |
| Dec 22 2017 |
6245 |
361.07 |
| Dec 15 2017 |
6234 |
361.07 |
| Dec 08 2017 |
6370 |
360.82 |
| Dec 01 2017 |
6392 |
360.82 |
| Nov 24 2017 |
6420 |
360.82 |
| Nov 17 2017 |
6427 |
360.82 |
| Nov 10 2017 |
6543 |
360.82 |
| Nov 03 2017 |
6079 |
354.68 |
| Oct 27 2017 |
5995 |
354.68 |
| Oct 20 2017 |
6163 |
356.89 |
| Oct 13 2017 |
6708 |
366.39 |
| Oct 06 2017 |
6643 |
366.39 |
| Sep 29 2017 |
7428 |
376.51 |
| Sep 22 2017 |
8289 |
387.99 |
| Sep 15 2017 |
8285 |
387.99 |
| Sep 08 2017 |
8237 |
387.99 |
| Sep 01 2017 |
8249 |
387.99 |
| Aug 25 2017 |
8267 |
387.99 |
| Aug 18 2017 |
8288 |
387.99 |
| Aug 11 2017 |
8256 |
387.99 |
| Aug 04 2017 |
8272 |
387.99 |
| Jul 28 2017 |
8268 |
387.99 |
| Jul 21 2017 |
8277 |
387.99 |
| Jul 14 2017 |
8280 |
387.99 |
| Jul 07 2017 |
8276 |
387.99 |
| Jun 30 2017 |
8285 |
387.99 |
| Jun 23 2017 |
8283 |
387.99 |
| Jun 16 2017 |
8281 |
387.99 |
| Jun 09 2017 |
8263 |
387.99 |
| Jun 02 2017 |
8260 |
387.99 |
| May 26 2017 |
8151 |
387.99 |
| May 19 2017 |
8168 |
387.99 |
| May 12 2017 |
8133 |
387.99 |
| May 05 2017 |
8116 |
387.99 |
| Apr 28 2017 |
8110 |
387.99 |
| Apr 21 2017 |
8096 |
387.99 |
| Apr 14 2017 |
8102 |
387.99 |
| Apr 07 2017 |
8103 |
387.99 |
| Mar 31 2017 |
8103 |
387.99 |
| Mar 24 2017 |
8104 |
387.99 |
| Mar 17 2017 |
8094 |
387.99 |
| Mar 10 2017 |
8103 |
387.99 |
| Mar 03 2017 |
8103 |
387.99 |
| Feb 24 2017 |
8109 |
387.99 |
| Feb 17 2017 |
8118 |
387.99 |
| Feb 10 2017 |
8132 |
387.99 |
| Feb 03 2017 |
8126 |
387.99 |
| Jan 27 2017 |
8142 |
387.99 |
| Jan 20 2017 |
8162 |
387.99 |
| Jan 13 2017 |
8166 |
387.99 |
| Jan 06 2017 |
8310 |
387.99 |
| Dec 30 2016 |
8361 |
387.99 |
| Dec 23 2016 |
8361 |
387.99 |
| Dec 16 2016 |
8384 |
387.99 |
| Dec 09 2016 |
9675 |
402.29 |
| Dec 02 2016 |
8628 |
388.96 |
| Nov 25 2016 |
8587 |
388.96 |
| Nov 18 2016 |
8633 |
388.96 |
| Nov 11 2016 |
11890 |
421.65 |
| Nov 04 2016 |
13700 |
438.71 |
| Oct 28 2016 |
16074 |
460.03 |
| Oct 21 2016 |
17507 |
471.52 |
| Oct 14 2016 |
21026 |
503.46 |
| Oct 07 2016 |
15366 |
454.69 |
| Sep 30 2016 |
12756 |
431.83 |
| Sep 23 2016 |
12972 |
435.83 |
| Sep 16 2016 |
12689 |
435.83 |
| Sep 09 2016 |
12602 |
435.83 |
| Sep 02 2016 |
12568 |
435.83 |
| Aug 26 2016 |
12593 |
435.83 |
| Aug 19 2016 |
12304 |
435.83 |
| Aug 12 2016 |
12293 |
435.83 |
| Aug 05 2016 |
12309 |
435.83 |
| Jul 29 2016 |
12310 |
435.83 |
| Jul 22 2016 |
12290 |
435.83 |
| Jun 28 2016 |
12291 |
435.83 |
| Jun 21 2016 |
12342 |
435.83 |
| Jun 14 2016 |
12342 |
435.83 |
| Jun 07 2016 |
12342 |
435.83 |
| May 31 2016 |
12347 |
435.83 |
| May 24 2016 |
12347 |
435.83 |
| May 17 2016 |
12335 |
435.83 |
| May 10 2016 |
12335 |
435.83 |
| May 03 2016 |
12336 |
435.83 |
| Apr 26 2016 |
12336 |
435.83 |
| Apr 19 2016 |
12323 |
435.83 |
| Apr 12 2016 |
12351 |
435.83 |
| Apr 05 2016 |
12351 |
435.83 |
| Mar 29 2016 |
12351 |
435.83 |
| Mar 22 2016 |
12344 |
435.83 |
| Mar 15 2016 |
12341 |
435.83 |
| Mar 08 2016 |
12351 |
435.83 |
| Mar 01 2016 |
12347 |
435.83 |
| Feb 23 2016 |
12342 |
435.83 |
| Feb 16 2016 |
12295 |
435.83 |
| Feb 09 2016 |
12295 |
435.83 |
| Feb 02 2016 |
12242 |
435.83 |
| Jan 26 2016 |
12267 |
435.83 |
| Jan 19 2016 |
12278 |
435.83 |
| Jan 12 2016 |
11888 |
435.83 |
| Jan 05 2016 |
12214 |
435.83 |
| Dec 29 2015 |
12230 |
435.83 |
| Dec 22 2015 |
12103 |
435.83 |
| Dec 15 2015 |
12033 |
435.83 |
| Dec 08 2015 |
12223 |
435.83 |
| Dec 01 2015 |
12213 |
435.83 |
| Nov 24 2015 |
12123 |
435.83 |
| Nov 17 2015 |
8988 |
406.69 |
| Nov 10 2015 |
8936 |
406.69 |
| Nov 03 2015 |
9014 |
406.69 |
| Oct 27 2015 |
7591 |
390.75 |
| Oct 20 2015 |
7539 |
390.75 |
| Oct 13 2015 |
7222 |
390.75 |
| Oct 06 2015 |
8619 |
407.54 |
| Nov 10 2014 |
31493 |
662.05 |
| Nov 03 2014 |
31508 |
662.05 |
| Oct 27 2014 |
31425 |
662.05 |
| Oct 20 2014 |
29508 |
627.87 |
| Oct 13 2014 |
29420 |
627.87 |
| Oct 06 2014 |
28900 |
627.87 |
| Sep 29 2014 |
29102 |
627.87 |
| Sep 22 2014 |
29238 |
627.87 |
| Sep 15 2014 |
28904 |
627.87 |
| Sep 08 2014 |
28586 |
627.87 |
| Sep 01 2014 |
28678 |
627.87 |
| Aug 25 2014 |
28733 |
627.87 |
| Aug 18 2014 |
28748 |
627.87 |
| Aug 11 2014 |
28747 |
627.87 |
| Aug 04 2014 |
28747 |
627.87 |
| Jul 28 2014 |
28747 |
627.87 |
| Jul 21 2014 |
28765 |
627.87 |
| Jul 14 2014 |
28766 |
627.87 |
| Jul 07 2014 |
28766 |
627.87 |
| Jun 30 2014 |
28766 |
627.87 |
| Jun 23 2014 |
28766 |
627.87 |
| Jun 16 2014 |
28766 |
627.87 |
| Jun 09 2014 |
28766 |
627.87 |
| Jun 02 2014 |
28766 |
627.87 |
| May 26 2014 |
28766 |
627.87 |
| May 19 2014 |
28766 |
627.87 |
| May 12 2014 |
28767 |
627.87 |
| May 05 2014 |
28767 |
627.87 |
| Apr 28 2014 |
28768 |
627.87 |
| Apr 21 2014 |
28768 |
627.87 |
| Apr 14 2014 |
28780 |
627.87 |
| Apr 07 2014 |
28780 |
627.87 |
| Mar 31 2014 |
28781 |
627.87 |
| Mar 24 2014 |
28781 |
627.87 |
| Mar 17 2014 |
28781 |
627.87 |
| Mar 10 2014 |
28780 |
627.87 |
| Mar 03 2014 |
28780 |
627.87 |
| Feb 24 2014 |
28774 |
627.87 |
| Feb 17 2014 |
28796 |
627.87 |
| Feb 10 2014 |
28794 |
627.87 |
| Feb 03 2014 |
28791 |
627.87 |
| Jan 27 2014 |
28852 |
627.87 |
| Jan 20 2014 |
28788 |
627.87 |
| Jan 13 2014 |
28613 |
627.87 |
| Jan 06 2014 |
28543 |
627.87 |
| Dec 30 2013 |
28723 |
627.87 |
| Dec 23 2013 |
28514 |
627.87 |
| Dec 16 2013 |
28267 |
627.87 |
| Dec 09 2013 |
28322 |
627.87 |
| Dec 02 2013 |
28616 |
627.87 |
| Nov 25 2013 |
29090 |
627.87 |
| Nov 18 2013 |
26449 |
593.7 |
| Nov 11 2013 |
26502 |
593.7 |
| Nov 04 2013 |
26367 |
593.7 |
