| Apr 19 2024 |
2605 |
347.85 |
| Apr 18 2024 |
2605 |
347.85 |
| Apr 11 2024 |
2605 |
347.85 |
| Apr 04 2024 |
2605 |
347.85 |
| Mar 28 2024 |
2605 |
347.85 |
| Mar 21 2024 |
2605 |
347.85 |
| Mar 14 2024 |
2605 |
347.85 |
| Mar 07 2024 |
2605 |
347.85 |
| Feb 29 2024 |
2605 |
347.85 |
| Feb 22 2024 |
2606 |
347.85 |
| Feb 15 2024 |
2609 |
347.85 |
| Feb 08 2024 |
2613 |
347.85 |
| Feb 01 2024 |
2617 |
347.85 |
| Jan 25 2024 |
2620 |
347.85 |
| Jan 18 2024 |
2624 |
347.85 |
| Jan 11 2024 |
2604 |
347.85 |
| Jan 04 2024 |
2622 |
347.85 |
| Dec 28 2023 |
2624 |
347.85 |
| Dec 21 2023 |
2619 |
347.85 |
| Dec 14 2023 |
2627 |
347.85 |
| Dec 07 2023 |
2584 |
347.85 |
| Nov 30 2023 |
2632 |
347.85 |
| Nov 23 2023 |
2578 |
347.85 |
| Nov 16 2023 |
2663 |
349.78 |
| Nov 09 2023 |
1955 |
320.29 |
| Nov 02 2023 |
1816 |
312.89 |
| Oct 26 2023 |
1849 |
314.89 |
| Oct 19 2023 |
1800 |
312.27 |
| Oct 12 2023 |
1747 |
312.27 |
| Oct 05 2023 |
1755 |
312.27 |
| Sep 28 2023 |
1752 |
312.27 |
| Sep 21 2023 |
1757 |
312.27 |
| Sep 14 2023 |
1763 |
312.27 |
| Sep 07 2023 |
1755 |
312.27 |
| Aug 31 2023 |
1751 |
312.27 |
| Aug 24 2023 |
1748 |
312.27 |
| Aug 17 2023 |
1744 |
312.27 |
| Aug 10 2023 |
1744 |
312.27 |
| Aug 03 2023 |
1750 |
312.27 |
| Jul 27 2023 |
1746 |
312.27 |
| Jul 20 2023 |
1718 |
312.27 |
| Jul 13 2023 |
1718 |
312.27 |
| Jul 06 2023 |
1711 |
312.27 |
| Jun 29 2023 |
1712 |
312.27 |
| Jun 22 2023 |
1712 |
312.27 |
| Jun 15 2023 |
1712 |
312.27 |
| Jun 08 2023 |
1714 |
312.27 |
| Jun 01 2023 |
1713 |
312.27 |
| May 25 2023 |
1707 |
312.27 |
| May 18 2023 |
1707 |
312.27 |
| May 11 2023 |
1707 |
312.27 |
| May 04 2023 |
1707 |
312.27 |
| Apr 27 2023 |
1709 |
312.27 |
| Apr 20 2023 |
1709 |
312.27 |
| Apr 13 2023 |
1709 |
312.27 |
| Apr 06 2023 |
1712 |
312.27 |
| Mar 30 2023 |
1712 |
312.27 |
| Mar 23 2023 |
1712 |
312.27 |
| Mar 16 2023 |
1712 |
312.27 |
| Mar 09 2023 |
1712 |
312.27 |
| Mar 02 2023 |
1712 |
312.27 |
| Feb 23 2023 |
1712 |
312.27 |
| Feb 16 2023 |
1715 |
312.27 |
| Feb 09 2023 |
1719 |
312.27 |
| Feb 02 2023 |
1724 |
312.27 |
| Jan 26 2023 |
1725 |
312.27 |
| Jan 19 2023 |
1719 |
312.27 |
| Jan 12 2023 |
1687 |
312.27 |
| Jan 05 2023 |
1697 |
312.27 |
| Dec 29 2022 |
1695 |
312.27 |
| Dec 22 2022 |
2398 |
307.45 |
| Dec 15 2022 |
2576 |
313.29 |
| Dec 08 2022 |
2566 |
313.29 |
| Dec 01 2022 |
2857 |
322.99 |
| Nov 24 2022 |
2870 |
322.99 |
| Nov 17 2022 |
2894 |
325.92 |
| Nov 10 2022 |
2835 |
325.92 |
| Nov 03 2022 |
2739 |
325.92 |
| Oct 27 2022 |
2513 |
325.92 |
| Oct 20 2022 |
2440 |
325.92 |
| Oct 13 2022 |
2393 |
325.2 |
| Oct 06 2022 |
2368 |
325.2 |
| Sep 29 2022 |
2336 |
325.2 |
| Sep 22 2022 |
2302 |
323.64 |
| Sep 15 2022 |
2276 |
323.64 |
| Sep 08 2022 |
2276 |
323.64 |
| Sep 01 2022 |
2271 |
323.64 |
| Aug 25 2022 |
2268 |
323.64 |
| Aug 18 2022 |
2266 |
323.64 |
| Aug 11 2022 |
2273 |
323.64 |
| Aug 04 2022 |
2264 |
323.64 |
| Jul 28 2022 |
2264 |
323.64 |
| Jul 21 2022 |
2264 |
323.64 |
| Jul 14 2022 |
2264 |
323.64 |
| Jul 07 2022 |
2264 |
323.64 |
| Jun 30 2022 |
2264 |
323.64 |
| Jun 23 2022 |
2256 |
323.64 |
| Jun 16 2022 |
2256 |
323.64 |
| Jun 09 2022 |
2258 |
323.64 |
| Jun 02 2022 |
2258 |
323.64 |
| May 26 2022 |
2258 |
323.64 |
| May 19 2022 |
2258 |
323.64 |
| May 12 2022 |
2258 |
323.64 |
| May 05 2022 |
2258 |
323.64 |
| Apr 28 2022 |
2255 |
323.64 |
| Apr 21 2022 |
2255 |
323.64 |
| Apr 14 2022 |
2255 |
323.64 |
| Apr 07 2022 |
2255 |
323.64 |
| Mar 31 2022 |
2255 |
323.64 |
| Mar 24 2022 |
2255 |
323.64 |
| Mar 17 2022 |
2253 |
323.64 |
| Mar 10 2022 |
2253 |
323.64 |
| Mar 03 2022 |
2253 |
323.64 |
| Feb 24 2022 |
2243 |
323.64 |
| Feb 17 2022 |
2244 |
323.64 |
| Feb 10 2022 |
2249 |
323.64 |
| Feb 03 2022 |
2258 |
323.64 |
| Jan 27 2022 |
2262 |
323.64 |
| Jan 20 2022 |
2176 |
323.64 |
| Jan 13 2022 |
2199 |
323.64 |
| Jan 06 2022 |
2293 |
323.64 |
| Dec 30 2021 |
2308 |
323.64 |
| Dec 23 2021 |
2329 |
323.64 |
| Dec 16 2021 |
2336 |
323.64 |
| Dec 09 2021 |
2483 |
328.9 |
| Dec 02 2021 |
2591 |
331.14 |
| Nov 25 2021 |
2597 |
330 |
| Nov 18 2021 |
2599 |
329.5 |
| Nov 11 2021 |
2585 |
329.5 |
| Nov 04 2021 |
2702 |
331.83 |
| Oct 28 2021 |
2798 |
331.83 |
| Oct 21 2021 |
2820 |
331.83 |
| Oct 14 2021 |
3294 |
345.26 |
| Oct 07 2021 |
3045 |
340.31 |
| Sep 30 2021 |
3104 |
340.31 |
| Sep 23 2021 |
3144 |
340.31 |
| Sep 16 2021 |
3215 |
340.31 |
| Sep 09 2021 |
3248 |
340.31 |
| Sep 02 2021 |
3293 |
340.31 |
| Aug 26 2021 |
3292 |
340.31 |
| Aug 19 2021 |
3297 |
340.31 |
| Aug 12 2021 |
3305 |
340.31 |
| Aug 05 2021 |
3314 |
340.31 |
| Jul 29 2021 |
3318 |
340.31 |
| Jun 03 2021 |
3596 |
340.31 |
| May 21 2021 |
1578 |
332.33 |
| May 14 2021 |
1559 |
332.33 |
| May 07 2021 |
1559 |
332.33 |
| Apr 30 2021 |
1548 |
332.33 |
| Apr 23 2021 |
1548 |
332.33 |
| Apr 16 2021 |
1548 |
332.33 |
| Apr 09 2021 |
1548 |
332.33 |
| Apr 02 2021 |
1548 |
332.33 |
| Mar 26 2021 |
1549 |
332.33 |
| Mar 19 2021 |
1540 |
332.33 |
| Mar 12 2021 |
1540 |
332.33 |
| Mar 05 2021 |
1540 |
332.33 |
| Feb 26 2021 |
1540 |
332.33 |
| Feb 19 2021 |
1520 |
332.33 |
| Feb 12 2021 |
1528 |
332.33 |
| Feb 05 2021 |
1531 |
332.33 |
| Jan 29 2021 |
1570 |
332.33 |
| Jan 22 2021 |
1553 |
332.33 |
| Jan 15 2021 |
1419 |
332.33 |
| Jan 08 2021 |
1941 |
332.33 |
| Jan 01 2021 |
1931 |
332.33 |
| Dec 25 2020 |
1980 |
332.33 |
| Dec 18 2020 |
2018 |
332.33 |
| Dec 11 2020 |
2801 |
352.61 |
| Dec 04 2020 |
3089 |
346.38 |
| Nov 27 2020 |
3031 |
346.99 |
| Nov 20 2020 |
3352 |
345.44 |
| Nov 13 2020 |
3525 |
345.44 |
| Nov 06 2020 |
3776 |
345.44 |
| Oct 30 2020 |
4376 |
353.89 |
| Oct 23 2020 |
4653 |
353.89 |
| Oct 16 2020 |
4828 |
353.89 |
| Oct 09 2020 |
5175 |
357.51 |
| Oct 02 2020 |
5336 |
357.51 |
| Sep 25 2020 |
5749 |
362.39 |
| Sep 18 2020 |
5892 |
362.39 |
| Sep 11 2020 |
5954 |
362.39 |
| Sep 04 2020 |
6025 |
362.39 |
| Aug 28 2020 |
6062 |
362.39 |
| Aug 21 2020 |
6094 |
362.39 |
| Aug 14 2020 |
6099 |
362.39 |
| Aug 07 2020 |
6159 |
362.39 |
| Jul 31 2020 |
6185 |
362.39 |
| Jul 24 2020 |
6185 |
362.39 |
| Jul 17 2020 |
6199 |
362.39 |
| Jul 10 2020 |
6218 |
362.39 |
| Jul 03 2020 |
6239 |
362.39 |
| Jun 26 2020 |
6239 |
362.39 |
| Jun 19 2020 |
6239 |
362.39 |
| Jun 12 2020 |
6242 |
362.39 |
| Jun 05 2020 |
6252 |
362.39 |
| May 29 2020 |
6265 |
362.39 |
| May 22 2020 |
6273 |
362.39 |
| May 15 2020 |
6273 |
362.39 |
| May 08 2020 |
6276 |
362.39 |
| May 01 2020 |
6279 |
362.39 |
| Apr 24 2020 |
6301 |
362.39 |
| Apr 17 2020 |
6301 |
362.39 |
| Apr 10 2020 |
6301 |
362.39 |
| Apr 03 2020 |
6301 |
362.39 |
| Mar 27 2020 |
6301 |
362.39 |
| Mar 20 2020 |
6304 |
362.39 |
| Mar 13 2020 |
6304 |
362.39 |
| Mar 06 2020 |
6304 |
362.39 |
| Feb 28 2020 |
6312 |
362.39 |
| Feb 21 2020 |
6332 |
362.39 |
| Feb 14 2020 |
6338 |
362.39 |
| Feb 07 2020 |
6346 |
362.39 |
| Jan 31 2020 |
6364 |
362.39 |
| Jan 24 2020 |
6098 |
362.39 |
| Jan 17 2020 |
6117 |
362.39 |
| Jan 10 2020 |
6537 |
362.39 |
| Jan 03 2020 |
6509 |
362.39 |
| Dec 27 2019 |
6514 |
362.39 |
| Dec 20 2019 |
6523 |
362.39 |
| Dec 13 2019 |
5950 |
353.25 |
| Dec 06 2019 |
7540 |
379.79 |
| Nov 29 2019 |
7701 |
379.79 |
| Nov 22 2019 |
7739 |
379.79 |
| Nov 15 2019 |
7765 |
379.79 |
| Nov 08 2019 |
7804 |
379.79 |
| Nov 01 2019 |
7802 |
379.79 |
| Oct 25 2019 |
7728 |
379.79 |
| Oct 18 2019 |
7874 |
383.6 |
| Oct 11 2019 |
7990 |
383.6 |
| Oct 04 2019 |
8051 |
383.6 |
| Sep 27 2019 |
5541 |
347.45 |
| Sep 20 2019 |
5455 |
347.45 |
| Sep 13 2019 |
5469 |
347.45 |
| Sep 06 2019 |
5310 |
347.45 |
| Aug 30 2019 |
5344 |
347.45 |
| Aug 23 2019 |
5373 |
347.45 |
| Aug 16 2019 |
5340 |
347.45 |
| Aug 09 2019 |
5340 |
347.45 |
| Aug 02 2019 |
5341 |
347.45 |
| Jul 26 2019 |
5341 |
347.45 |
| Jul 19 2019 |
5348 |
347.45 |
| Jul 12 2019 |
5362 |
347.45 |
| Jul 05 2019 |
5367 |
347.45 |
| Jun 28 2019 |
5373 |
347.45 |
| Jun 21 2019 |
5379 |
347.45 |
| Jun 14 2019 |
5372 |
347.45 |
| Jun 07 2019 |
5371 |
347.45 |
| May 31 2019 |
5383 |
347.45 |
| May 24 2019 |
5389 |
347.45 |
| May 17 2019 |
5402 |
347.45 |
| May 10 2019 |
5400 |
347.45 |
| May 03 2019 |
5408 |
347.45 |
| Apr 26 2019 |
5407 |
347.45 |
| Apr 19 2019 |
5408 |
347.45 |
| Apr 12 2019 |
5410 |
347.45 |
| Apr 05 2019 |
5410 |
347.45 |
| Mar 29 2019 |
5410 |
347.45 |
| Mar 22 2019 |
5408 |
347.45 |
| Mar 15 2019 |
5417 |
347.45 |
| Mar 08 2019 |
5403 |
347.45 |
| Mar 01 2019 |
5403 |
347.45 |
| Feb 22 2019 |
5401 |
347.45 |
| Feb 15 2019 |
5408 |
347.45 |
| Feb 08 2019 |
5392 |
347.45 |
| Feb 01 2019 |
5409 |
347.45 |
| Jan 25 2019 |
5409 |
347.45 |
| Jan 18 2019 |
5159 |
347.45 |
| Jan 11 2019 |
5508 |
347.45 |
| Jan 04 2019 |
5243 |
341.62 |
| Dec 28 2018 |
5255 |
341.62 |
| Dec 21 2018 |
5204 |
341.62 |
| Dec 14 2018 |
5001 |
338.7 |
| Dec 07 2018 |
5057 |
338.7 |
| Nov 30 2018 |
5114 |
338.7 |
| Nov 23 2018 |
5123 |
338.7 |
| Nov 16 2018 |
5171 |
338.7 |
| Nov 09 2018 |
5484 |
344.64 |
| Nov 02 2018 |
5070 |
337.67 |
| Oct 26 2018 |
4791 |
335.17 |
| Oct 19 2018 |
4264 |
324.63 |
| Oct 12 2018 |
4124 |
321.14 |
| Oct 05 2018 |
4007 |
321.14 |
| Sep 28 2018 |
3808 |
316.3 |
| Sep 21 2018 |
3793 |
315.27 |
| Sep 14 2018 |
3744 |
315.27 |
| Sep 07 2018 |
3742 |
315.27 |
| Aug 31 2018 |
3729 |
315.27 |
| Aug 24 2018 |
3723 |
315.27 |
| Aug 17 2018 |
3727 |
315.27 |
| Aug 10 2018 |
3730 |
315.27 |
| Aug 03 2018 |
3736 |
315.27 |
| Jul 27 2018 |
3742 |
315.27 |
| Jul 20 2018 |
3743 |
315.27 |
| Jul 13 2018 |
3742 |
315.27 |
| Jul 06 2018 |
3741 |
315.27 |
| Jun 29 2018 |
3773 |
315.27 |
| Jun 22 2018 |
3773 |
315.27 |
| Jun 15 2018 |
3776 |
315.27 |
| Jun 08 2018 |
3784 |
315.27 |
| Jun 01 2018 |
3781 |
315.27 |
| May 25 2018 |
3799 |
315.27 |
| May 18 2018 |
3800 |
315.27 |
| May 11 2018 |
3810 |
315.27 |
| May 04 2018 |
3848 |
315.27 |
| Apr 27 2018 |
3846 |
315.27 |
| Apr 20 2018 |
3862 |
315.27 |
| Apr 13 2018 |
3860 |
315.27 |
| Apr 06 2018 |
3860 |
315.27 |
| Mar 30 2018 |
3860 |
315.27 |
| Mar 23 2018 |
3860 |
315.27 |
| Mar 16 2018 |
3855 |
315.27 |
| Mar 09 2018 |
3855 |
315.27 |
| Mar 02 2018 |
3855 |
315.27 |
| Feb 23 2018 |
3853 |
315.27 |
| Feb 16 2018 |
3856 |
315.27 |
| Feb 09 2018 |
3856 |
315.27 |
| Feb 02 2018 |
3869 |
315.27 |
| Jan 26 2018 |
3885 |
315.27 |
| Jan 19 2018 |
3889 |
315.27 |
| Jan 12 2018 |
3672 |
315.27 |
| Jan 05 2018 |
3822 |
315.27 |
| Dec 29 2017 |
3830 |
315.27 |
| Dec 22 2017 |
3829 |
315.27 |
| Dec 15 2017 |
3822 |
315.27 |
| Dec 08 2017 |
3935 |
315.27 |
| Dec 01 2017 |
3955 |
315.27 |
| Nov 24 2017 |
3977 |
315.27 |
| Nov 17 2017 |
3937 |
315.27 |
| Nov 10 2017 |
4015 |
315.27 |
| Nov 03 2017 |
3923 |
313.9 |
| Oct 27 2017 |
3817 |
313.9 |
| Oct 20 2017 |
4218 |
322.67 |
| Oct 13 2017 |
4430 |
328.88 |
| Oct 06 2017 |
4443 |
330.19 |
| Sep 29 2017 |
5134 |
343.09 |
| Sep 22 2017 |
5913 |
356.62 |
| Sep 15 2017 |
5942 |
356.62 |
| Sep 08 2017 |
5680 |
353.23 |
| Sep 01 2017 |
5706 |
353.23 |
| Aug 25 2017 |
5721 |
353.23 |
| Aug 18 2017 |
5729 |
353.23 |
| Aug 11 2017 |
5706 |
353.23 |
| Aug 04 2017 |
5717 |
353.23 |
| Jul 28 2017 |
5715 |
353.23 |
| Jul 21 2017 |
5724 |
353.23 |
| Jul 14 2017 |
5730 |
353.23 |
| Jul 07 2017 |
5729 |
353.23 |
| Jun 30 2017 |
5735 |
353.23 |
| Jun 23 2017 |
5734 |
353.23 |
| Jun 16 2017 |
5731 |
353.23 |
| Jun 09 2017 |
5716 |
353.23 |
| Jun 02 2017 |
5710 |
353.23 |
| May 26 2017 |
5625 |
353.23 |
| May 19 2017 |
5641 |
353.23 |
| May 12 2017 |
5617 |
353.23 |
| May 05 2017 |
5613 |
353.23 |
| Apr 28 2017 |
5604 |
353.23 |
| Apr 21 2017 |
5589 |
353.23 |
| Apr 14 2017 |
5597 |
353.23 |
| Apr 07 2017 |
5597 |
353.23 |
| Mar 31 2017 |
5597 |
353.23 |
| Mar 24 2017 |
5597 |
353.23 |
| Mar 17 2017 |
5589 |
353.23 |
| Mar 10 2017 |
5597 |
353.23 |
| Mar 03 2017 |
5597 |
353.23 |
| Feb 24 2017 |
5599 |
353.23 |
| Feb 17 2017 |
5608 |
353.23 |
| Feb 10 2017 |
5618 |
353.23 |
| Feb 03 2017 |
5611 |
353.23 |
| Jan 27 2017 |
5624 |
353.23 |
| Jan 20 2017 |
5643 |
353.23 |
| Jan 13 2017 |
5648 |
353.23 |
| Jan 06 2017 |
5759 |
353.23 |
| Dec 30 2016 |
5806 |
353.23 |
| Dec 23 2016 |
5820 |
353.23 |
| Dec 16 2016 |
5817 |
353.23 |
| Dec 09 2016 |
5818 |
353.23 |
| Dec 02 2016 |
5891 |
353.23 |
| Nov 25 2016 |
5867 |
353.23 |
| Nov 18 2016 |
5856 |
353.23 |
| Nov 11 2016 |
5922 |
353.23 |
| Nov 04 2016 |
6859 |
367.09 |
| Oct 28 2016 |
7922 |
380.86 |
| Oct 21 2016 |
8584 |
387.85 |
| Oct 14 2016 |
8461 |
387.85 |
| Oct 07 2016 |
7734 |
379.21 |
| Sep 30 2016 |
7672 |
379.21 |
| Sep 23 2016 |
5960 |
357.85 |
| Sep 16 2016 |
5424 |
351.42 |
| Sep 09 2016 |
3992 |
323.62 |
| Sep 02 2016 |
4194 |
329.14 |
| Aug 26 2016 |
4201 |
329.14 |
| Aug 19 2016 |
4061 |
329.14 |
| Aug 12 2016 |
4055 |
329.14 |
| Aug 05 2016 |
4068 |
329.14 |
| Jul 29 2016 |
4068 |
329.14 |
| Jul 22 2016 |
4058 |
329.14 |
| Jun 28 2016 |
4059 |
329.14 |
| Jun 21 2016 |
4069 |
329.14 |
| Jun 14 2016 |
4069 |
329.14 |
| Jun 07 2016 |
4069 |
329.14 |
| May 31 2016 |
4069 |
329.14 |
| May 24 2016 |
4069 |
329.14 |
| May 17 2016 |
4066 |
329.14 |
| May 10 2016 |
4066 |
329.14 |
| May 03 2016 |
4066 |
329.14 |
| Apr 26 2016 |
4066 |
329.14 |
| Apr 19 2016 |
4062 |
329.14 |
| Apr 12 2016 |
4072 |
329.14 |
| Apr 05 2016 |
4072 |
329.14 |
| Mar 29 2016 |
4072 |
329.14 |
| Mar 22 2016 |
4071 |
329.14 |
| Mar 15 2016 |
4070 |
329.14 |
| Mar 08 2016 |
4074 |
329.14 |
| Mar 01 2016 |
4070 |
329.14 |
| Feb 23 2016 |
4068 |
329.14 |
| Feb 16 2016 |
4049 |
329.14 |
| Feb 09 2016 |
4049 |
329.14 |
| Feb 02 2016 |
4016 |
329.14 |
| Jan 26 2016 |
4026 |
329.14 |
| Jan 19 2016 |
4030 |
329.14 |
| Jan 12 2016 |
3774 |
329.14 |
| Jan 05 2016 |
3948 |
329.14 |
| Dec 29 2015 |
3944 |
329.14 |
| Dec 22 2015 |
3898 |
329.14 |
| Dec 15 2015 |
3846 |
329.14 |
| Dec 08 2015 |
3923 |
329.14 |
| Dec 01 2015 |
3865 |
329.14 |
| Nov 24 2015 |
3844 |
329.14 |
| Nov 17 2015 |
3676 |
329.14 |
| Nov 10 2015 |
3636 |
329.14 |
| Nov 03 2015 |
3654 |
329.14 |
| Oct 27 2015 |
3614 |
327.3 |
| Oct 20 2015 |
3571 |
327.3 |
| Oct 13 2015 |
3740 |
334.65 |
| Oct 06 2015 |
3790 |
334.65 |
| Sep 29 2015 |
3829 |
334.65 |
| Sep 22 2015 |
14779 |
334.65 |
| Nov 17 2014 |
10097 |
425.34 |
| Nov 10 2014 |
9350 |
416.32 |
| Nov 03 2014 |
9243 |
416.32 |
| Oct 27 2014 |
11375 |
439.14 |
| Oct 20 2014 |
10641 |
429.59 |
| Oct 13 2014 |
10535 |
429.59 |
| Oct 06 2014 |
10480 |
429.59 |
| Sep 29 2014 |
10588 |
429.59 |
| Sep 22 2014 |
10611 |
429.59 |
| Sep 15 2014 |
10558 |
429.59 |
| Sep 08 2014 |
10533 |
429.59 |
| Sep 01 2014 |
10581 |
429.59 |
| Aug 25 2014 |
10592 |
429.59 |
| Aug 18 2014 |
10593 |
429.59 |
| Aug 11 2014 |
10593 |
429.59 |
| Aug 04 2014 |
10593 |
429.59 |
| Jul 28 2014 |
10593 |
429.59 |
| Jul 21 2014 |
10610 |
429.59 |
| Jul 14 2014 |
10610 |
429.59 |
| Jul 07 2014 |
10610 |
429.59 |
| Jun 30 2014 |
10610 |
429.59 |
| Jun 23 2014 |
10610 |
429.59 |
| Jun 16 2014 |
10610 |
429.59 |
| Jun 09 2014 |
10610 |
429.59 |
| Jun 02 2014 |
10610 |
429.59 |
| May 26 2014 |
10610 |
429.59 |
| May 19 2014 |
10610 |
429.59 |
| May 12 2014 |
10612 |
429.59 |
| May 05 2014 |
10612 |
429.59 |
| Apr 28 2014 |
10613 |
429.59 |
| Apr 21 2014 |
10613 |
429.59 |
| Apr 14 2014 |
10628 |
429.59 |
| Apr 07 2014 |
10628 |
429.59 |
| Mar 31 2014 |
10629 |
429.59 |
| Mar 24 2014 |
10629 |
429.59 |
| Mar 17 2014 |
10629 |
429.59 |
| Mar 10 2014 |
10629 |
429.59 |
| Mar 03 2014 |
10629 |
429.59 |
| Feb 24 2014 |
10623 |
429.59 |
| Feb 17 2014 |
10635 |
429.59 |
| Feb 10 2014 |
10634 |
429.59 |
| Feb 03 2014 |
10621 |
429.59 |
| Jan 27 2014 |
10690 |
429.59 |
| Jan 20 2014 |
10648 |
429.59 |
| Jan 13 2014 |
10483 |
429.59 |
| Jan 06 2014 |
10446 |
429.59 |
| Dec 30 2013 |
10545 |
429.59 |
| Dec 23 2013 |
10340 |
429.59 |
| Dec 16 2013 |
10228 |
429.59 |
| Dec 09 2013 |
10271 |
429.59 |
| Dec 02 2013 |
10452 |
429.59 |
| Nov 25 2013 |
10622 |
429.59 |
| Nov 18 2013 |
12017 |
442.86 |
| Nov 11 2013 |
11956 |
442.86 |
| Nov 04 2013 |
11870 |
442.86 |
