| Nov 17 2014 |
7504 |
394.21 |
| Nov 10 2014 |
7566 |
394.21 |
| Nov 03 2014 |
7451 |
394.21 |
| Oct 27 2014 |
7508 |
394.21 |
| Oct 20 2014 |
4605 |
349.5 |
| Oct 13 2014 |
4511 |
349.5 |
| Oct 06 2014 |
4547 |
349.5 |
| Sep 29 2014 |
4606 |
349.5 |
| Sep 22 2014 |
4636 |
349.5 |
| Sep 15 2014 |
4619 |
349.5 |
| Sep 08 2014 |
4652 |
349.5 |
| Sep 01 2014 |
4680 |
349.5 |
| Aug 25 2014 |
4688 |
349.5 |
| Aug 18 2014 |
4690 |
349.5 |
| Aug 11 2014 |
4690 |
349.5 |
| Aug 04 2014 |
4690 |
349.5 |
| Jul 28 2014 |
4690 |
349.5 |
| Jul 21 2014 |
4698 |
349.5 |
| Jul 14 2014 |
4698 |
349.5 |
| Jul 07 2014 |
4698 |
349.5 |
| Jun 30 2014 |
4698 |
349.5 |
| Jun 23 2014 |
4697 |
349.5 |
| Jun 16 2014 |
4697 |
349.5 |
| Jun 09 2014 |
4697 |
349.5 |
| Jun 02 2014 |
4697 |
349.5 |
| May 26 2014 |
4697 |
349.5 |
| May 19 2014 |
4697 |
349.5 |
| May 12 2014 |
4697 |
349.5 |
| May 05 2014 |
4697 |
349.5 |
| Apr 28 2014 |
4698 |
349.5 |
| Apr 21 2014 |
4698 |
349.5 |
| Apr 14 2014 |
4708 |
349.5 |
| Apr 07 2014 |
4708 |
349.5 |
| Mar 31 2014 |
4709 |
349.5 |
| Mar 24 2014 |
4709 |
349.5 |
| Mar 17 2014 |
4709 |
349.5 |
| Mar 10 2014 |
4709 |
349.5 |
| Mar 03 2014 |
4709 |
349.5 |
| Feb 24 2014 |
4707 |
349.5 |
| Feb 17 2014 |
4710 |
349.5 |
| Feb 10 2014 |
4704 |
349.5 |
| Feb 03 2014 |
4699 |
349.5 |
| Jan 27 2014 |
4751 |
349.5 |
| Jan 20 2014 |
4735 |
349.5 |
| Jan 13 2014 |
4615 |
349.5 |
| Jan 06 2014 |
4570 |
349.5 |
| Dec 30 2013 |
4633 |
349.5 |
| Dec 23 2013 |
4481 |
349.5 |
| Dec 16 2013 |
4405 |
349.5 |
| Dec 09 2013 |
4411 |
349.5 |
| Dec 02 2013 |
4498 |
349.5 |
| Nov 25 2013 |
4570 |
349.5 |
| Nov 18 2013 |
3435 |
327.14 |
| Nov 11 2013 |
3396 |
327.14 |
| Nov 04 2013 |
3452 |
327.14 |
