| Sep 16 2021 |
3666 |
408.02 |
| Sep 09 2021 |
3625 |
408.02 |
| Sep 02 2021 |
3634 |
408.02 |
| Aug 26 2021 |
3607 |
408.02 |
| Aug 19 2021 |
3607 |
408.02 |
| Aug 12 2021 |
3605 |
408.02 |
| Aug 05 2021 |
3667 |
408.02 |
| Jul 29 2021 |
3688 |
408.02 |
| Jun 03 2021 |
3757 |
408.02 |
| Sep 18 2020 |
8964 |
408.02 |
| Sep 11 2020 |
9091 |
408.02 |
| Sep 04 2020 |
9232 |
408.02 |
| Aug 28 2020 |
9299 |
408.02 |
| Aug 21 2020 |
9334 |
408.02 |
| Aug 14 2020 |
9344 |
408.02 |
| Aug 07 2020 |
9433 |
408.02 |
| Jul 31 2020 |
9468 |
408.02 |
| Jul 24 2020 |
9468 |
408.02 |
| Jul 17 2020 |
9482 |
408.02 |
| Jul 10 2020 |
9509 |
408.02 |
| Jul 03 2020 |
9543 |
408.02 |
| Jun 26 2020 |
9543 |
408.02 |
| Jun 19 2020 |
9543 |
408.02 |
| Jun 12 2020 |
9547 |
408.02 |
| Jun 05 2020 |
9563 |
408.02 |
| May 29 2020 |
9580 |
408.02 |
| May 22 2020 |
9611 |
408.02 |
| May 15 2020 |
9611 |
408.02 |
| May 08 2020 |
9615 |
408.02 |
| May 01 2020 |
9618 |
408.02 |
| Apr 24 2020 |
9647 |
408.02 |
| Apr 17 2020 |
9647 |
408.02 |
| Apr 10 2020 |
9647 |
408.02 |
| Apr 03 2020 |
9647 |
408.02 |
| Mar 27 2020 |
9647 |
408.02 |
| Mar 20 2020 |
9656 |
408.02 |
| Mar 13 2020 |
9656 |
408.02 |
| Mar 06 2020 |
9656 |
408.02 |
| Feb 28 2020 |
9649 |
408.02 |
| Feb 21 2020 |
9684 |
408.02 |
| Feb 14 2020 |
9690 |
408.02 |
| Feb 07 2020 |
9699 |
408.02 |
| Jan 31 2020 |
9722 |
408.02 |
| Jan 24 2020 |
9407 |
408.02 |
| Jan 17 2020 |
9434 |
408.02 |
| Jan 10 2020 |
9957 |
408.02 |
| Jan 03 2020 |
9881 |
408.02 |
| Dec 27 2019 |
9881 |
408.02 |
| Dec 20 2019 |
9897 |
408.02 |
| Dec 13 2019 |
9932 |
408.02 |
| Dec 06 2019 |
9779 |
408.02 |
| Nov 29 2019 |
9957 |
408.02 |
| Nov 22 2019 |
9997 |
408.02 |
| Nov 15 2019 |
10433 |
411.81 |
| Nov 08 2019 |
11673 |
424.49 |
| Nov 01 2019 |
9560 |
400.3 |
| Oct 25 2019 |
9512 |
400.3 |
| Oct 18 2019 |
9263 |
400.3 |
| Oct 11 2019 |
8271 |
387.13 |
| Oct 04 2019 |
8301 |
387.13 |
| Sep 27 2019 |
8314 |
387.13 |
| Sep 20 2019 |
8882 |
395.5 |
| Sep 13 2019 |
8511 |
390.74 |
| Sep 06 2019 |
8283 |
390.74 |
| Aug 30 2019 |
7418 |
379.1 |
| Aug 23 2019 |
7433 |
379.1 |
| Aug 16 2019 |
7385 |
379.1 |
| Aug 09 2019 |
7385 |
379.1 |
| Aug 02 2019 |
7389 |
379.1 |
| Jul 26 2019 |
7392 |
379.1 |
| Jul 19 2019 |
7406 |
379.1 |
| Jul 12 2019 |
7416 |
379.1 |
| Jul 05 2019 |
7427 |
379.1 |
| Jun 28 2019 |
7442 |
379.1 |
| Jun 21 2019 |
7456 |
379.1 |
| Jun 14 2019 |
7449 |
379.1 |
| Jun 07 2019 |
7449 |
379.1 |
| May 31 2019 |
7462 |
379.1 |
| May 24 2019 |
7458 |
379.1 |
| May 17 2019 |
7476 |
379.1 |
| May 10 2019 |
7471 |
379.1 |
| May 03 2019 |
7475 |
379.1 |
| Apr 26 2019 |
7470 |
379.1 |
| Apr 19 2019 |
7472 |
379.1 |
| Apr 12 2019 |
7474 |
379.1 |
| Apr 05 2019 |
7474 |
379.1 |
| Mar 29 2019 |
7474 |
379.1 |
| Mar 22 2019 |
7472 |
379.1 |
| Mar 15 2019 |
7480 |
379.1 |
| Mar 08 2019 |
7451 |
379.1 |
| Mar 01 2019 |
7454 |
379.1 |
| Feb 22 2019 |
7450 |
379.1 |
| Feb 15 2019 |
7465 |
379.1 |
| Feb 08 2019 |
7448 |
379.1 |
| Feb 01 2019 |
7469 |
379.1 |
| Jan 25 2019 |
7470 |
379.1 |
| Jan 18 2019 |
7175 |
379.1 |
| Jan 11 2019 |
7584 |
379.1 |
| Jan 04 2019 |
7646 |
379.1 |
| Dec 28 2018 |
7663 |
379.1 |
| Dec 21 2018 |
7604 |
379.1 |
| Dec 14 2018 |
7616 |
379.1 |
| Dec 07 2018 |
7708 |
379.1 |
| Nov 30 2018 |
7811 |
379.1 |
| Nov 23 2018 |
7850 |
379.1 |
| Nov 16 2018 |
7160 |
368.15 |
| Nov 09 2018 |
7105 |
368.15 |
| Nov 02 2018 |
9070 |
392.67 |
| Oct 26 2018 |
10950 |
415.72 |
| Oct 19 2018 |
10994 |
415.72 |
| Oct 12 2018 |
11759 |
424.87 |
| Oct 05 2018 |
11486 |
424.32 |
| Sep 28 2018 |
14427 |
453.11 |
| Sep 21 2018 |
13752 |
447.07 |
| Sep 14 2018 |
12272 |
434.08 |
| Sep 07 2018 |
12249 |
434.08 |
| Aug 31 2018 |
12174 |
434.08 |
| Aug 24 2018 |
12126 |
434.08 |
| Aug 17 2018 |
12113 |
434.08 |
| Aug 10 2018 |
12120 |
434.08 |
| Aug 03 2018 |
12143 |
434.08 |
| Jul 27 2018 |
12152 |
434.08 |
| Jul 20 2018 |
12164 |
434.08 |
| Jul 13 2018 |
12163 |
434.08 |
| Jul 06 2018 |
12140 |
434.08 |
| Jun 29 2018 |
12194 |
434.08 |
| Jun 22 2018 |
12194 |
434.08 |
| Jun 15 2018 |
12212 |
434.08 |
| Jun 08 2018 |
12231 |
434.08 |
| Jun 01 2018 |
12225 |
434.08 |
| May 25 2018 |
12239 |
434.08 |
| May 18 2018 |
12216 |
434.08 |
| May 11 2018 |
12238 |
434.08 |
| May 04 2018 |
12293 |
434.08 |
| Apr 27 2018 |
12289 |
434.08 |
| Apr 20 2018 |
12327 |
434.08 |
| Apr 13 2018 |
12325 |
434.08 |
| Apr 06 2018 |
12325 |
434.08 |
| Mar 30 2018 |
12325 |
434.08 |
| Mar 23 2018 |
12325 |
434.08 |
| Mar 16 2018 |
12313 |
434.08 |
| Mar 09 2018 |
12313 |
434.08 |
| Mar 02 2018 |
12318 |
434.08 |
| Feb 23 2018 |
12319 |
434.08 |
| Feb 16 2018 |
12332 |
434.08 |
| Feb 09 2018 |
12325 |
434.08 |
| Feb 02 2018 |
12350 |
434.08 |
| Jan 26 2018 |
12385 |
434.08 |
| Jan 19 2018 |
12340 |
434.08 |
| Jan 12 2018 |
11973 |
434.08 |
| Jan 05 2018 |
12223 |
434.08 |
| Dec 29 2017 |
12249 |
434.08 |
| Dec 22 2017 |
12241 |
434.08 |
| Dec 15 2017 |
12203 |
434.08 |
| Dec 08 2017 |
12486 |
434.08 |
| Dec 01 2017 |
12615 |
434.08 |
| Nov 24 2017 |
12629 |
434.08 |
| Nov 17 2017 |
13899 |
446.11 |
| Nov 10 2017 |
14293 |
446.11 |
| Nov 03 2017 |
12311 |
427.55 |
| Oct 27 2017 |
10598 |
411.18 |
| Oct 20 2017 |
10620 |
411.18 |
| Oct 13 2017 |
10815 |
415.23 |
| Oct 06 2017 |
10757 |
415.23 |
| Sep 29 2017 |
10748 |
415.23 |
| Sep 22 2017 |
10548 |
413.3 |
| Sep 15 2017 |
10363 |
411.14 |
| Sep 08 2017 |
10314 |
411.14 |
| Sep 01 2017 |
10320 |
411.14 |
| Aug 25 2017 |
9608 |
403.14 |
| Aug 18 2017 |
9627 |
403.14 |
| Aug 11 2017 |
9584 |
403.14 |
| Aug 04 2017 |
9600 |
403.14 |
| Jul 28 2017 |
9598 |
403.14 |
| Jul 21 2017 |
9617 |
403.14 |
| Jul 14 2017 |
9623 |
403.14 |
| Jul 07 2017 |
9617 |
403.14 |
| Jun 30 2017 |
9628 |
403.14 |
| Jun 23 2017 |
9625 |
403.14 |
| Jun 16 2017 |
9629 |
403.14 |
| Jun 09 2017 |
9607 |
403.14 |
| Jun 02 2017 |
9602 |
403.14 |
| May 26 2017 |
9485 |
403.14 |
| May 19 2017 |
9502 |
403.14 |
| May 12 2017 |
9462 |
403.14 |
| May 05 2017 |
9438 |
403.14 |
| Apr 28 2017 |
9429 |
403.14 |
| Apr 21 2017 |
9415 |
403.14 |
| Apr 14 2017 |
9422 |
403.14 |
| Apr 07 2017 |
9423 |
403.14 |
| Mar 31 2017 |
9423 |
403.14 |
| Mar 24 2017 |
9424 |
403.14 |
| Mar 17 2017 |
9414 |
403.14 |
| Mar 10 2017 |
9423 |
403.14 |
| Mar 03 2017 |
9423 |
403.14 |
| Feb 24 2017 |
9426 |
403.14 |
| Feb 17 2017 |
9437 |
403.14 |
| Feb 10 2017 |
9452 |
403.14 |
| Feb 03 2017 |
9452 |
403.14 |
| Jan 27 2017 |
9465 |
403.14 |
| Jan 20 2017 |
9484 |
403.14 |
| Jan 13 2017 |
9491 |
403.14 |
| Jan 06 2017 |
9654 |
403.14 |
| Dec 30 2016 |
9691 |
403.14 |
| Dec 23 2016 |
9691 |
403.14 |
| Dec 16 2016 |
9734 |
403.14 |
| Dec 09 2016 |
9756 |
403.14 |
| Dec 02 2016 |
9915 |
403.14 |
| Nov 25 2016 |
9865 |
403.14 |
| Nov 18 2016 |
9937 |
403.14 |
| Nov 11 2016 |
10381 |
406.86 |
| Nov 04 2016 |
10347 |
406.86 |
| Oct 28 2016 |
7789 |
379.13 |
| Oct 21 2016 |
7838 |
379.13 |
| Oct 14 2016 |
7751 |
379.13 |
| Oct 07 2016 |
7725 |
379.13 |
| Sep 30 2016 |
7665 |
379.13 |
| Sep 23 2016 |
9803 |
405.29 |
| Sep 16 2016 |
9580 |
405.29 |
| Sep 09 2016 |
9541 |
405.29 |
| Sep 02 2016 |
12107 |
431.45 |
| Aug 26 2016 |
12138 |
431.45 |
| Aug 19 2016 |
11849 |
431.45 |
| Aug 12 2016 |
11839 |
431.45 |
| Aug 05 2016 |
11855 |
431.45 |
| Jul 29 2016 |
11856 |
431.45 |
| Jul 22 2016 |
11835 |
431.45 |
| Jun 28 2016 |
11836 |
431.45 |
| Jun 21 2016 |
11885 |
431.45 |
| Jun 14 2016 |
11885 |
431.45 |
| Jun 07 2016 |
11885 |
431.45 |
| May 31 2016 |
11890 |
431.45 |
| May 24 2016 |
11890 |
431.45 |
| May 17 2016 |
11878 |
431.45 |
| May 10 2016 |
11878 |
431.45 |
| May 03 2016 |
11879 |
431.45 |
| Apr 26 2016 |
11879 |
431.45 |
| Apr 19 2016 |
11869 |
431.45 |
| Apr 12 2016 |
11896 |
431.45 |
| Apr 05 2016 |
11896 |
431.45 |
| Mar 29 2016 |
11896 |
431.45 |
| Mar 22 2016 |
11890 |
431.45 |
| Mar 15 2016 |
11887 |
431.45 |
| Mar 08 2016 |
11898 |
431.45 |
| Mar 01 2016 |
11894 |
431.45 |
| Feb 23 2016 |
11887 |
431.45 |
| Feb 16 2016 |
11839 |
431.45 |
| Feb 09 2016 |
11839 |
431.45 |
| Feb 02 2016 |
11784 |
431.45 |
| Jan 26 2016 |
11805 |
431.45 |
| Jan 19 2016 |
11815 |
431.45 |
| Jan 12 2016 |
11426 |
431.45 |
| Jan 05 2016 |
11746 |
431.45 |
| Dec 29 2015 |
11762 |
431.45 |
| Dec 22 2015 |
11638 |
431.45 |
| Dec 15 2015 |
11564 |
431.45 |
| Dec 08 2015 |
11764 |
431.45 |
| Dec 01 2015 |
11736 |
431.45 |
| Nov 24 2015 |
11649 |
431.45 |
| Nov 17 2015 |
11385 |
431.45 |
| Nov 10 2015 |
11317 |
431.45 |
| Nov 03 2015 |
11339 |
431.45 |
| Oct 27 2015 |
10238 |
420.49 |
| Oct 20 2015 |
10138 |
420.49 |
| Oct 13 2015 |
7850 |
398.59 |
| Oct 06 2015 |
7864 |
398.59 |
| Sep 29 2015 |
7902 |
398.59 |
| Sep 22 2015 |
23191 |
412.01 |
| Sep 15 2015 |
23253 |
398.42 |
| Sep 14 2015 |
7680 |
398.42 |
| Sep 07 2015 |
7708 |
398.42 |
| Aug 31 2015 |
7683 |
398.42 |
| Aug 24 2015 |
7186 |
392.1 |
| Aug 17 2015 |
7194 |
392.1 |
| Aug 10 2015 |
7199 |
392.1 |
| Aug 03 2015 |
7199 |
392.1 |
| Jul 27 2015 |
7199 |
392.1 |
| Jul 20 2015 |
7199 |
392.1 |
| Jul 13 2015 |
7199 |
392.1 |
| Jul 06 2015 |
7199 |
392.1 |
| Jun 29 2015 |
7199 |
392.1 |
| Jun 22 2015 |
7199 |
392.1 |
| Jun 15 2015 |
7199 |
392.1 |
| Jun 08 2015 |
7264 |
392.1 |
| Jun 01 2015 |
7264 |
392.1 |
| May 25 2015 |
7264 |
392.1 |
| May 18 2015 |
7264 |
392.1 |
| May 11 2015 |
7264 |
392.1 |
| May 04 2015 |
7264 |
392.1 |
| Apr 27 2015 |
7258 |
392.1 |
| Apr 20 2015 |
7251 |
392.1 |
| Apr 13 2015 |
7250 |
392.1 |
| Apr 06 2015 |
7258 |
392.1 |
| Mar 30 2015 |
7258 |
392.1 |
| Mar 23 2015 |
7268 |
392.1 |
| Mar 16 2015 |
7262 |
392.1 |
| Mar 09 2015 |
7261 |
392.1 |
| Mar 02 2015 |
7251 |
392.1 |
| Feb 23 2015 |
7187 |
392.1 |
| Feb 16 2015 |
7185 |
392.1 |
| Feb 09 2015 |
7193 |
392.1 |
| Feb 02 2015 |
7198 |
392.1 |
| Jan 26 2015 |
7198 |
392.1 |
| Jan 19 2015 |
7185 |
392.1 |
| Jan 12 2015 |
7096 |
392.1 |
| Jan 05 2015 |
7309 |
392.1 |
| Dec 29 2014 |
7302 |
392.1 |
| Dec 22 2014 |
7329 |
392.1 |
| Dec 15 2014 |
7195 |
392.1 |
| Dec 08 2014 |
7238 |
392.1 |
| Dec 01 2014 |
7133 |
389.93 |
| Nov 24 2014 |
7168 |
389.93 |
| Nov 17 2014 |
7566 |
394.9 |
| Nov 10 2014 |
7623 |
394.9 |
| Nov 03 2014 |
7677 |
397.33 |
| Oct 27 2014 |
7358 |
392.24 |
| Oct 20 2014 |
7447 |
392.24 |
| Oct 13 2014 |
7359 |
392.24 |
| Oct 06 2014 |
7326 |
392.24 |
| Sep 29 2014 |
7391 |
392.24 |
| Sep 22 2014 |
8119 |
400.53 |
| Sep 15 2014 |
8067 |
400.53 |
| Sep 08 2014 |
8971 |
411.2 |
| Sep 01 2014 |
9005 |
411.2 |
| Aug 25 2014 |
9012 |
411.2 |
| Aug 18 2014 |
9013 |
411.2 |
| Aug 11 2014 |
9013 |
411.2 |
| Aug 04 2014 |
9013 |
411.2 |
| Jul 28 2014 |
9013 |
411.2 |
| Jul 21 2014 |
9026 |
411.2 |
| Jul 14 2014 |
9026 |
411.2 |
| Jul 07 2014 |
9026 |
411.2 |
| Jun 30 2014 |
9026 |
411.2 |
| Jun 23 2014 |
9026 |
411.2 |
| Jun 16 2014 |
9026 |
411.2 |
| Jun 09 2014 |
9026 |
411.2 |
| Jun 02 2014 |
9026 |
411.2 |
| May 26 2014 |
9026 |
411.2 |
| May 19 2014 |
9026 |
411.2 |
| May 12 2014 |
9028 |
411.2 |
| May 05 2014 |
9028 |
411.2 |
| Apr 28 2014 |
9029 |
411.2 |
| Apr 21 2014 |
9029 |
411.2 |
| Apr 14 2014 |
9038 |
411.2 |
| Apr 07 2014 |
9038 |
411.2 |
| Mar 31 2014 |
9039 |
411.2 |
| Mar 24 2014 |
9039 |
411.2 |
| Mar 17 2014 |
9039 |
411.2 |
| Mar 10 2014 |
9039 |
411.2 |
| Mar 03 2014 |
9039 |
411.2 |
| Feb 24 2014 |
9036 |
411.2 |
| Feb 17 2014 |
9044 |
411.2 |
| Feb 10 2014 |
9042 |
411.2 |
| Feb 03 2014 |
9030 |
411.2 |
| Jan 27 2014 |
9097 |
411.2 |
| Jan 20 2014 |
9055 |
411.2 |
| Jan 13 2014 |
8898 |
411.2 |
| Jan 06 2014 |
8860 |
411.2 |
| Dec 30 2013 |
8944 |
411.2 |
| Dec 23 2013 |
8757 |
411.2 |
| Dec 16 2013 |
8656 |
411.2 |
| Dec 09 2013 |
8698 |
411.2 |
| Dec 02 2013 |
8823 |
411.2 |
| Nov 25 2013 |
8967 |
411.2 |
| Nov 18 2013 |
9083 |
411.55 |
| Nov 11 2013 |
8993 |
411.55 |
| Nov 04 2013 |
9030 |
413.05 |
