| Apr 24 2024 |
8026 |
589.39 |
| Apr 18 2024 |
8026 |
589.39 |
| Apr 11 2024 |
8042 |
589.39 |
| Apr 04 2024 |
8042 |
589.39 |
| Mar 28 2024 |
8042 |
589.39 |
| Mar 21 2024 |
8042 |
589.39 |
| Mar 14 2024 |
8042 |
589.39 |
| Mar 07 2024 |
8042 |
589.39 |
| Feb 29 2024 |
8042 |
589.39 |
| Feb 22 2024 |
8049 |
589.39 |
| Feb 15 2024 |
8054 |
589.39 |
| Feb 08 2024 |
8055 |
589.39 |
| Feb 01 2024 |
8060 |
589.39 |
| Jan 25 2024 |
8054 |
589.39 |
| Jan 18 2024 |
8085 |
589.39 |
| Jan 11 2024 |
8183 |
589.39 |
| Jan 04 2024 |
8203 |
589.39 |
| Dec 28 2023 |
8195 |
589.39 |
| Dec 21 2023 |
8188 |
589.39 |
| Dec 14 2023 |
8242 |
589.39 |
| Dec 07 2023 |
8275 |
589.39 |
| Nov 30 2023 |
8540 |
589.39 |
| Nov 23 2023 |
8553 |
589.39 |
| Oct 05 2023 |
6892 |
521.15 |
| Sep 28 2023 |
6516 |
521.15 |
| Sep 21 2023 |
6495 |
521.15 |
| Sep 14 2023 |
6418 |
521.15 |
| Sep 07 2023 |
6163 |
521.15 |
| Aug 31 2023 |
6098 |
521.15 |
| Aug 24 2023 |
6007 |
521.15 |
| Aug 17 2023 |
6056 |
521.15 |
| Aug 10 2023 |
6058 |
521.15 |
| Aug 03 2023 |
6064 |
521.15 |
| Jul 27 2023 |
6049 |
521.15 |
| Jul 20 2023 |
6065 |
521.15 |
| Jul 13 2023 |
6065 |
521.15 |
| Jul 06 2023 |
6050 |
521.15 |
| Jun 29 2023 |
6029 |
521.15 |
| Jun 22 2023 |
6029 |
521.15 |
| Jun 15 2023 |
6029 |
521.15 |
| Jun 08 2023 |
6036 |
521.15 |
| Jun 01 2023 |
5996 |
521.15 |
| May 25 2023 |
5946 |
521.15 |
| May 18 2023 |
5945 |
521.15 |
| May 11 2023 |
5945 |
521.15 |
| May 04 2023 |
5918 |
521.15 |
| Apr 27 2023 |
5913 |
521.15 |
| Apr 20 2023 |
5913 |
521.15 |
| Apr 13 2023 |
5913 |
521.15 |
| Apr 06 2023 |
5918 |
521.15 |
| Mar 30 2023 |
5969 |
521.15 |
| Mar 23 2023 |
5969 |
521.15 |
| Mar 16 2023 |
5969 |
521.15 |
| Mar 09 2023 |
5969 |
521.15 |
| Mar 02 2023 |
5917 |
521.15 |
| Feb 23 2023 |
5922 |
521.15 |
| Feb 16 2023 |
5958 |
521.15 |
| Feb 09 2023 |
5980 |
521.15 |
| Feb 02 2023 |
6007 |
521.15 |
| Jan 26 2023 |
6008 |
521.15 |
| Jan 19 2023 |
6019 |
521.15 |
| Jan 12 2023 |
5919 |
521.15 |
| Jan 05 2023 |
6387 |
521.15 |
| Dec 29 2022 |
6383 |
521.15 |
| Dec 22 2022 |
8747 |
456.8 |
| Dec 15 2022 |
8724 |
456.8 |
| Dec 08 2022 |
8684 |
456.8 |
| Dec 01 2022 |
8591 |
456.8 |
| Nov 24 2022 |
8582 |
456.8 |
| Nov 17 2022 |
8430 |
456.8 |
| Nov 10 2022 |
8278 |
456.8 |
| Nov 03 2022 |
8016 |
456.8 |
| Oct 27 2022 |
7502 |
456.8 |
| Oct 20 2022 |
7244 |
456.8 |
| Oct 13 2022 |
6364 |
435.35 |
| Oct 06 2022 |
6154 |
435.35 |
| Sep 29 2022 |
5986 |
435.35 |
| Sep 22 2022 |
5937 |
435.35 |
| Sep 15 2022 |
5838 |
435.35 |
| Sep 08 2022 |
5838 |
435.35 |
| Sep 01 2022 |
5831 |
435.35 |
| Aug 25 2022 |
5822 |
435.35 |
| Aug 18 2022 |
5821 |
435.35 |
| Aug 11 2022 |
5834 |
435.35 |
| Aug 04 2022 |
5817 |
435.35 |
| Jul 28 2022 |
5817 |
435.35 |
| Jul 21 2022 |
5817 |
435.35 |
| Jul 14 2022 |
5817 |
435.35 |
| Jul 07 2022 |
5817 |
435.35 |
| Jun 30 2022 |
5817 |
435.35 |
| Jun 23 2022 |
5798 |
435.35 |
| Jun 16 2022 |
5798 |
435.35 |
| Jun 09 2022 |
5803 |
435.35 |
| Jun 02 2022 |
5803 |
435.35 |
| May 26 2022 |
5802 |
435.35 |
| May 19 2022 |
5802 |
435.35 |
| May 12 2022 |
5802 |
435.35 |
| May 05 2022 |
5802 |
435.35 |
| Apr 28 2022 |
5794 |
435.35 |
| Apr 21 2022 |
5794 |
435.35 |
| Apr 14 2022 |
5794 |
435.35 |
| Apr 07 2022 |
5794 |
435.35 |
| Mar 31 2022 |
5794 |
435.35 |
| Mar 24 2022 |
5794 |
435.35 |
| Mar 17 2022 |
5788 |
435.35 |
| Mar 10 2022 |
5788 |
435.35 |
| Mar 03 2022 |
5788 |
435.35 |
| Feb 24 2022 |
5775 |
435.35 |
| Feb 17 2022 |
5783 |
435.35 |
| Feb 10 2022 |
5787 |
435.35 |
| Feb 03 2022 |
5798 |
435.35 |
| Jan 27 2022 |
5801 |
435.35 |
| Jan 20 2022 |
5696 |
435.35 |
| Jan 13 2022 |
5727 |
435.35 |
| Jan 06 2022 |
5867 |
435.35 |
| Dec 30 2021 |
5896 |
435.35 |
| Dec 23 2021 |
5914 |
435.35 |
| Dec 16 2021 |
5916 |
435.35 |
| Dec 09 2021 |
5955 |
435.35 |
| Dec 02 2021 |
4238 |
421.67 |
| Nov 25 2021 |
7651 |
490.64 |
| Nov 18 2021 |
7683 |
490.64 |
| Nov 11 2021 |
7688 |
490.64 |
| Nov 04 2021 |
7853 |
490.64 |
| Oct 28 2021 |
9838 |
559.61 |
| Oct 21 2021 |
9515 |
544.77 |
| Oct 14 2021 |
9709 |
544.77 |
| Oct 07 2021 |
10023 |
559.82 |
| Sep 30 2021 |
9527 |
527.83 |
| Sep 23 2021 |
9771 |
527.83 |
| Sep 16 2021 |
10006 |
527.83 |
| Sep 09 2021 |
10181 |
527.83 |
| Sep 02 2021 |
10387 |
527.83 |
| Aug 26 2021 |
10408 |
527.83 |
| Aug 19 2021 |
10432 |
527.83 |
| Aug 12 2021 |
10452 |
527.83 |
| Aug 05 2021 |
10468 |
527.83 |
| Jul 29 2021 |
10474 |
527.83 |
| Jun 03 2021 |
10439 |
527.83 |
| Nov 27 2020 |
9510 |
559.61 |
| Nov 20 2020 |
11590 |
559.61 |
| Nov 13 2020 |
13012 |
559.61 |
| Nov 06 2020 |
14191 |
559.61 |
| Oct 30 2020 |
15389 |
559.61 |
| Oct 23 2020 |
15945 |
544.77 |
| Oct 16 2020 |
16886 |
544.77 |
| Oct 09 2020 |
17727 |
544.77 |
| Oct 02 2020 |
17796 |
535.27 |
| Sep 25 2020 |
18246 |
535.27 |
| Sep 18 2020 |
18751 |
535.27 |
| Sep 11 2020 |
19117 |
535.27 |
| Sep 04 2020 |
19516 |
535.27 |
| Aug 28 2020 |
19696 |
535.27 |
| Aug 21 2020 |
19759 |
535.27 |
| Aug 14 2020 |
19780 |
535.27 |
| Aug 07 2020 |
19929 |
535.27 |
| Jul 31 2020 |
20024 |
535.27 |
| Jul 24 2020 |
20024 |
535.27 |
| Jul 17 2020 |
20054 |
535.27 |
| Jul 10 2020 |
20089 |
535.27 |
| Jul 03 2020 |
20164 |
535.27 |
| Jun 26 2020 |
20164 |
535.27 |
| Jun 19 2020 |
20164 |
535.27 |
| Jun 12 2020 |
20176 |
535.27 |
| Jun 05 2020 |
20210 |
535.27 |
| May 29 2020 |
20240 |
535.27 |
| May 22 2020 |
20285 |
535.27 |
| May 15 2020 |
20285 |
535.27 |
| May 08 2020 |
20294 |
535.27 |
| May 01 2020 |
20304 |
535.27 |
| Apr 24 2020 |
20365 |
535.27 |
| Apr 17 2020 |
20366 |
535.27 |
| Apr 10 2020 |
20366 |
535.27 |
| Apr 03 2020 |
20366 |
535.27 |
| Mar 27 2020 |
20366 |
535.27 |
| Mar 20 2020 |
20382 |
535.27 |
| Mar 13 2020 |
20382 |
535.27 |
| Mar 06 2020 |
20382 |
535.27 |
| Feb 28 2020 |
20363 |
535.27 |
| Feb 21 2020 |
20422 |
535.27 |
| Feb 14 2020 |
20433 |
535.27 |
| Feb 07 2020 |
20454 |
535.27 |
| Jan 31 2020 |
20474 |
535.27 |
| Jan 24 2020 |
20056 |
535.27 |
| Jan 17 2020 |
20107 |
535.27 |
| Jan 10 2020 |
20833 |
535.27 |
| Jan 03 2020 |
20699 |
535.27 |
| Dec 27 2019 |
20721 |
535.27 |
| Dec 20 2019 |
20761 |
535.27 |
| Dec 13 2019 |
21078 |
538.67 |
| Dec 06 2019 |
19531 |
519.04 |
| Nov 29 2019 |
18435 |
500.37 |
| Nov 22 2019 |
18542 |
500.37 |
| Nov 15 2019 |
18733 |
500.37 |
| Nov 08 2019 |
20520 |
518.35 |
| Nov 01 2019 |
18715 |
496.69 |
| Oct 25 2019 |
18725 |
496.69 |
| Oct 18 2019 |
18306 |
496.69 |
| Oct 11 2019 |
16233 |
472.35 |
| Oct 04 2019 |
16338 |
472.35 |
| Sep 27 2019 |
16321 |
472.35 |
| Sep 20 2019 |
16101 |
472.35 |
| Sep 13 2019 |
16113 |
472.35 |
| Sep 06 2019 |
15748 |
472.35 |
| Aug 30 2019 |
15799 |
472.35 |
| Aug 23 2019 |
15822 |
472.35 |
| Aug 16 2019 |
15703 |
472.35 |
| Aug 09 2019 |
15703 |
472.35 |
| Aug 02 2019 |
15711 |
472.35 |
| Jul 26 2019 |
15714 |
472.35 |
| Jul 19 2019 |
15731 |
472.35 |
| Jul 12 2019 |
15764 |
472.35 |
| Jul 05 2019 |
15775 |
472.35 |
| Jun 28 2019 |
15808 |
472.35 |
| Jun 21 2019 |
15830 |
472.35 |
| Jun 14 2019 |
15826 |
472.35 |
| Jun 07 2019 |
15805 |
472.35 |
| May 31 2019 |
15834 |
472.35 |
| May 24 2019 |
15834 |
472.35 |
| May 17 2019 |
15864 |
472.35 |
| May 10 2019 |
15858 |
472.35 |
| May 03 2019 |
15873 |
472.35 |
| Apr 26 2019 |
15867 |
472.35 |
| Apr 19 2019 |
15872 |
472.35 |
| Apr 12 2019 |
15871 |
472.35 |
| Apr 05 2019 |
15871 |
472.35 |
| Mar 29 2019 |
15872 |
472.35 |
| Mar 22 2019 |
15864 |
472.35 |
| Mar 15 2019 |
15871 |
472.35 |
| Mar 08 2019 |
15798 |
472.35 |
| Mar 01 2019 |
15802 |
472.35 |
| Feb 22 2019 |
15798 |
472.35 |
| Feb 15 2019 |
15816 |
472.35 |
| Feb 08 2019 |
15795 |
472.35 |
| Feb 01 2019 |
15821 |
472.35 |
| Jan 25 2019 |
15831 |
472.35 |
| Jan 18 2019 |
15388 |
472.35 |
| Jan 11 2019 |
15978 |
472.35 |
| Jan 04 2019 |
16068 |
472.35 |
| Dec 28 2018 |
16051 |
472.35 |
| Dec 21 2018 |
15948 |
472.35 |
| Dec 14 2018 |
16044 |
472.35 |
| Dec 07 2018 |
16246 |
472.35 |
| Nov 30 2018 |
27222 |
602.21 |
| Nov 23 2018 |
27549 |
602.21 |
| Nov 16 2018 |
28187 |
602.21 |
| Nov 09 2018 |
28383 |
602.21 |
| Nov 02 2018 |
26927 |
580.27 |
| Oct 26 2018 |
25046 |
560.05 |
| Oct 19 2018 |
25216 |
560.05 |
| Oct 12 2018 |
25039 |
560.05 |
| Oct 05 2018 |
24794 |
560.05 |
| Sep 28 2018 |
24902 |
560.05 |
| Sep 21 2018 |
24925 |
560.05 |
| Sep 14 2018 |
24629 |
560.05 |
| Sep 07 2018 |
24416 |
560.05 |
| Aug 31 2018 |
24170 |
560.05 |
| Aug 24 2018 |
24083 |
560.05 |
| Aug 17 2018 |
24073 |
560.05 |
| Aug 10 2018 |
24086 |
560.05 |
| Aug 03 2018 |
24118 |
560.05 |
| Jul 27 2018 |
24134 |
560.05 |
| Jul 20 2018 |
24160 |
560.05 |
| Jul 13 2018 |
24164 |
560.05 |
| Jul 06 2018 |
24131 |
560.05 |
| Jun 29 2018 |
24201 |
560.05 |
| Jun 22 2018 |
24201 |
560.05 |
| Jun 15 2018 |
24225 |
560.05 |
| Jun 08 2018 |
24263 |
560.05 |
| Jun 01 2018 |
24244 |
560.05 |
| May 25 2018 |
24270 |
560.05 |
| May 18 2018 |
24216 |
560.05 |
| May 11 2018 |
24244 |
560.05 |
| May 04 2018 |
24356 |
560.05 |
| Apr 27 2018 |
24345 |
560.05 |
| Apr 20 2018 |
24410 |
560.05 |
| Apr 13 2018 |
24405 |
560.05 |
| Apr 06 2018 |
24405 |
560.05 |
| Mar 30 2018 |
24402 |
560.05 |
| Mar 23 2018 |
24402 |
560.05 |
| Mar 16 2018 |
24383 |
560.05 |
| Mar 09 2018 |
24383 |
560.05 |
| Mar 02 2018 |
24391 |
560.05 |
| Feb 23 2018 |
24382 |
560.05 |
| Feb 16 2018 |
24399 |
560.05 |
| Feb 09 2018 |
24392 |
560.05 |
| Feb 02 2018 |
24413 |
560.05 |
| Jan 26 2018 |
24446 |
560.05 |
| Jan 19 2018 |
24360 |
560.05 |
| Jan 12 2018 |
23887 |
560.05 |
| Jan 05 2018 |
24091 |
560.05 |
| Dec 29 2017 |
24163 |
560.05 |
| Dec 22 2017 |
24153 |
560.05 |
| Dec 15 2017 |
24148 |
560.05 |
| Dec 08 2017 |
23989 |
552.68 |
| Dec 01 2017 |
22951 |
537.07 |
| Nov 24 2017 |
22980 |
537.07 |
| Nov 17 2017 |
23260 |
537.07 |
| Nov 10 2017 |
23879 |
537.3 |
| Nov 03 2017 |
23946 |
537.3 |
| Oct 27 2017 |
25462 |
552.44 |
| Oct 20 2017 |
25402 |
552.44 |
| Oct 13 2017 |
25108 |
552.44 |
| Oct 06 2017 |
24856 |
552.44 |
| Sep 29 2017 |
24825 |
552.44 |
| Sep 22 2017 |
24699 |
552.44 |
| Sep 15 2017 |
24632 |
552.44 |
| Sep 08 2017 |
24371 |
552.44 |
| Sep 01 2017 |
24393 |
552.44 |
| Aug 25 2017 |
24390 |
552.44 |
| Aug 18 2017 |
24421 |
552.44 |
| Aug 11 2017 |
24289 |
552.44 |
| Aug 04 2017 |
24321 |
552.44 |
| Jul 28 2017 |
24317 |
552.44 |
| Jul 21 2017 |
24342 |
552.44 |
| Jul 14 2017 |
24341 |
552.44 |
| Jul 07 2017 |
24334 |
552.44 |
| Jun 30 2017 |
24344 |
552.44 |
| Jun 23 2017 |
24342 |
552.44 |
| Jun 16 2017 |
24343 |
552.44 |
| Jun 09 2017 |
24309 |
552.44 |
| Jun 02 2017 |
24316 |
552.44 |
| May 26 2017 |
24123 |
552.44 |
| May 19 2017 |
24159 |
552.44 |
| May 12 2017 |
24100 |
552.44 |
| May 05 2017 |
24013 |
552.44 |
| Apr 28 2017 |
23975 |
552.44 |
| Apr 21 2017 |
23945 |
552.44 |
| Apr 14 2017 |
23985 |
552.44 |
| Apr 07 2017 |
23986 |
552.44 |
| Mar 31 2017 |
23985 |
552.44 |
| Mar 24 2017 |
23987 |
552.44 |
| Mar 17 2017 |
23980 |
552.44 |
| Mar 10 2017 |
24000 |
552.44 |
| Mar 03 2017 |
24000 |
552.44 |
| Feb 24 2017 |
24006 |
552.44 |
| Feb 17 2017 |
24024 |
552.44 |
| Feb 10 2017 |
24049 |
552.44 |
| Feb 03 2017 |
24049 |
552.44 |
| Jan 27 2017 |
24026 |
552.44 |
| Jan 20 2017 |
24042 |
552.44 |
| Jan 13 2017 |
24072 |
552.44 |
| Jan 06 2017 |
24373 |
552.44 |
| Dec 30 2016 |
24464 |
552.44 |
| Dec 23 2016 |
24462 |
552.44 |
| Dec 16 2016 |
24505 |
552.44 |
| Dec 09 2016 |
24701 |
552.44 |
| Oct 27 2015 |
10894 |
426.97 |
| Oct 20 2015 |
10777 |
426.97 |
| Oct 13 2015 |
10370 |
426.97 |
| Oct 06 2015 |
10384 |
426.97 |
| Sep 29 2015 |
10436 |
426.97 |
| Sep 22 2015 |
26784 |
426.97 |
| Sep 15 2015 |
31402 |
426.97 |
| Sep 14 2015 |
16022 |
486.51 |
| Sep 07 2015 |
16016 |
486.51 |
| Aug 31 2015 |
16025 |
486.51 |
| Aug 24 2015 |
15947 |
486.51 |
| Aug 17 2015 |
15970 |
486.51 |
| Aug 10 2015 |
15982 |
486.51 |
| Aug 03 2015 |
15982 |
486.51 |
| Jul 27 2015 |
15982 |
486.51 |
| Jul 20 2015 |
15981 |
486.51 |
| Jul 13 2015 |
15981 |
486.51 |
| Jul 06 2015 |
15981 |
486.51 |
| Jun 29 2015 |
15981 |
486.51 |
| Jun 22 2015 |
15981 |
486.51 |
| Jun 15 2015 |
15981 |
486.51 |
| Jun 08 2015 |
16089 |
486.51 |
| Jun 01 2015 |
16089 |
486.51 |
| May 25 2015 |
16089 |
486.51 |
| May 18 2015 |
16089 |
486.51 |
| May 11 2015 |
16089 |
486.51 |
| May 04 2015 |
16089 |
486.51 |
| Apr 27 2015 |
16071 |
486.51 |
| Apr 20 2015 |
16056 |
486.51 |
| Apr 13 2015 |
16056 |
486.51 |
| Apr 06 2015 |
16082 |
486.51 |
| Mar 30 2015 |
16082 |
486.51 |
| Mar 23 2015 |
16096 |
486.51 |
| Mar 16 2015 |
16087 |
486.51 |
| Mar 09 2015 |
16086 |
486.51 |
| Mar 02 2015 |
16077 |
486.51 |
| Feb 23 2015 |
15968 |
486.51 |
| Feb 16 2015 |
15948 |
486.51 |
| Feb 09 2015 |
15958 |
486.51 |
| Feb 02 2015 |
15962 |
486.51 |
| Jan 26 2015 |
15945 |
486.51 |
| Jan 19 2015 |
15930 |
486.51 |
| Jan 12 2015 |
15797 |
486.51 |
| Jan 05 2015 |
16090 |
486.51 |
| Dec 29 2014 |
16084 |
486.51 |
| Dec 22 2014 |
16134 |
486.51 |
| Dec 15 2014 |
15881 |
486.51 |
| Dec 08 2014 |
16026 |
486.51 |
| Dec 01 2014 |
16082 |
486.51 |
| Nov 24 2014 |
16118 |
486.51 |
| Nov 17 2014 |
16272 |
486.51 |
| Nov 10 2014 |
16364 |
486.51 |
| Nov 03 2014 |
21379 |
535.66 |
| Oct 27 2014 |
21352 |
535.66 |
| Oct 20 2014 |
19694 |
517.19 |
| Oct 13 2014 |
20458 |
525.25 |
| Oct 06 2014 |
20150 |
525.25 |
| Sep 29 2014 |
20362 |
525.25 |
| Sep 22 2014 |
20390 |
525.25 |
| Sep 15 2014 |
20190 |
525.25 |
| Sep 08 2014 |
20045 |
525.25 |
| Sep 01 2014 |
20129 |
525.25 |
| Aug 25 2014 |
20159 |
525.25 |
| Aug 18 2014 |
20166 |
525.25 |
| Aug 11 2014 |
20166 |
525.25 |
| Aug 04 2014 |
20166 |
525.25 |
| Jul 28 2014 |
20166 |
525.25 |
| Jul 21 2014 |
20185 |
525.25 |
| Jul 14 2014 |
20185 |
525.25 |
| Jul 07 2014 |
20185 |
525.25 |
| Jun 30 2014 |
20185 |
525.25 |
| Jun 23 2014 |
20185 |
525.25 |
| Jun 16 2014 |
20185 |
525.25 |
| Jun 09 2014 |
20185 |
525.25 |
| Jun 02 2014 |
20185 |
525.25 |
| May 26 2014 |
20185 |
525.25 |
| May 19 2014 |
20185 |
525.25 |
| May 12 2014 |
20187 |
525.25 |
| May 05 2014 |
20187 |
525.25 |
| Apr 28 2014 |
20188 |
525.25 |
| Apr 21 2014 |
20188 |
525.25 |
| Apr 14 2014 |
20203 |
525.25 |
| Apr 07 2014 |
20203 |
525.25 |
| Mar 31 2014 |
20204 |
525.25 |
| Mar 24 2014 |
20204 |
525.25 |
| Mar 17 2014 |
20204 |
525.25 |
| Mar 10 2014 |
20203 |
525.25 |
| Mar 03 2014 |
20203 |
525.25 |
| Feb 24 2014 |
20196 |
525.25 |
| Feb 17 2014 |
20211 |
525.25 |
| Feb 10 2014 |
20210 |
525.25 |
| Feb 03 2014 |
20201 |
525.25 |
| Jan 27 2014 |
20265 |
525.25 |
| Jan 20 2014 |
20208 |
525.25 |
| Jan 13 2014 |
20014 |
525.25 |
| Jan 06 2014 |
19960 |
525.25 |
| Dec 30 2013 |
20103 |
525.25 |
| Dec 23 2013 |
19888 |
525.25 |
| Dec 16 2013 |
19685 |
525.25 |
| Dec 09 2013 |
19702 |
525.25 |
| Dec 02 2013 |
19905 |
525.25 |
| Nov 25 2013 |
23899 |
564.21 |
| Nov 18 2013 |
22756 |
550.71 |
| Nov 11 2013 |
22766 |
550.71 |
| Nov 04 2013 |
22674 |
550.71 |
