| Dec 02 2016 |
14236 |
445.62 |
| Nov 25 2016 |
13589 |
440.04 |
| Nov 18 2016 |
13733 |
440.04 |
| Nov 11 2016 |
13867 |
440.04 |
| Nov 04 2016 |
13864 |
440.04 |
| Oct 28 2016 |
13988 |
442.26 |
| Oct 21 2016 |
13518 |
437.25 |
| Oct 14 2016 |
13438 |
437.25 |
| Oct 07 2016 |
13408 |
437.25 |
| Sep 30 2016 |
13361 |
437.25 |
| Sep 23 2016 |
13133 |
437.25 |
| Sep 16 2016 |
12850 |
437.25 |
| Sep 09 2016 |
12757 |
437.25 |
| Sep 02 2016 |
12719 |
437.25 |
| Aug 26 2016 |
12741 |
437.25 |
| Aug 19 2016 |
12452 |
437.25 |
| Aug 12 2016 |
12441 |
437.25 |
| Aug 05 2016 |
12457 |
437.25 |
| Jul 29 2016 |
12458 |
437.25 |
| Jul 22 2016 |
12439 |
437.25 |
| Jun 28 2016 |
12440 |
437.25 |
| Jun 21 2016 |
12491 |
437.25 |
| Jun 14 2016 |
12491 |
437.25 |
| Jun 07 2016 |
12491 |
437.25 |
| May 31 2016 |
12496 |
437.25 |
| May 24 2016 |
12496 |
437.25 |
| May 17 2016 |
12484 |
437.25 |
| May 10 2016 |
12484 |
437.25 |
| May 03 2016 |
12485 |
437.25 |
| Apr 26 2016 |
12485 |
437.25 |
| Apr 19 2016 |
12471 |
437.25 |
| Apr 12 2016 |
12500 |
437.25 |
| Apr 05 2016 |
12500 |
437.25 |
| Mar 29 2016 |
12500 |
437.25 |
| Mar 22 2016 |
12493 |
437.25 |
| Mar 15 2016 |
12490 |
437.25 |
| Mar 08 2016 |
12500 |
437.25 |
| Mar 01 2016 |
12496 |
437.25 |
| Feb 23 2016 |
12492 |
437.25 |
| Feb 16 2016 |
12445 |
437.25 |
| Feb 09 2016 |
12445 |
437.25 |
| Feb 02 2016 |
12390 |
437.25 |
| Jan 26 2016 |
12415 |
437.25 |
| Jan 19 2016 |
12426 |
437.25 |
| Jan 12 2016 |
12032 |
437.25 |
| Jan 05 2016 |
12363 |
437.25 |
| Dec 29 2015 |
12381 |
437.25 |
| Dec 22 2015 |
12249 |
437.25 |
| Dec 15 2015 |
12175 |
437.25 |
| Dec 08 2015 |
12100 |
434.46 |
| Dec 01 2015 |
12072 |
434.46 |
| Nov 24 2015 |
11974 |
434.46 |
| Nov 17 2015 |
11709 |
434.46 |
| Nov 10 2015 |
11630 |
434.46 |
| Nov 03 2015 |
10424 |
422.21 |
| Nov 17 2014 |
11326 |
438.11 |
| Nov 10 2014 |
11544 |
439.66 |
| Nov 03 2014 |
11436 |
439.66 |
| Oct 27 2014 |
11437 |
439.66 |
| Oct 20 2014 |
11692 |
440.22 |
| Oct 13 2014 |
11606 |
440.22 |
| Oct 06 2014 |
11487 |
440.22 |
| Sep 29 2014 |
11648 |
440.22 |
| Sep 22 2014 |
11663 |
440.22 |
| Sep 15 2014 |
11600 |
440.22 |
| Sep 08 2014 |
11578 |
440.22 |
| Sep 01 2014 |
11644 |
440.22 |
| Aug 25 2014 |
11659 |
440.22 |
| Aug 18 2014 |
11660 |
440.22 |
| Aug 11 2014 |
11660 |
440.22 |
| Aug 04 2014 |
11660 |
440.22 |
| Jul 28 2014 |
11660 |
440.22 |
| Jul 21 2014 |
11679 |
440.22 |
| Jul 14 2014 |
11679 |
440.22 |
| Jul 07 2014 |
11679 |
440.22 |
| Jun 30 2014 |
11679 |
440.22 |
| Jun 23 2014 |
11679 |
440.22 |
| Jun 16 2014 |
11679 |
440.22 |
| Jun 09 2014 |
11679 |
440.22 |
| Jun 02 2014 |
11679 |
440.22 |
| May 26 2014 |
11679 |
440.22 |
| May 19 2014 |
11679 |
440.22 |
| May 12 2014 |
11680 |
440.22 |
| May 05 2014 |
11680 |
440.22 |
| Apr 28 2014 |
11681 |
440.22 |
| Apr 21 2014 |
11681 |
440.22 |
| Apr 14 2014 |
11699 |
440.22 |
| Apr 07 2014 |
11699 |
440.22 |
| Mar 31 2014 |
11700 |
440.22 |
| Mar 24 2014 |
11700 |
440.22 |
| Mar 17 2014 |
11700 |
440.22 |
| Mar 10 2014 |
11700 |
440.22 |
| Mar 03 2014 |
11700 |
440.22 |
| Feb 24 2014 |
11695 |
440.22 |
| Feb 17 2014 |
11707 |
440.22 |
| Feb 10 2014 |
11705 |
440.22 |
| Feb 03 2014 |
11688 |
440.22 |
| Jan 27 2014 |
11747 |
440.22 |
| Jan 20 2014 |
11699 |
440.22 |
| Jan 13 2014 |
11529 |
440.22 |
| Jan 06 2014 |
11476 |
440.22 |
| Dec 30 2013 |
11582 |
440.22 |
| Dec 23 2013 |
11378 |
440.22 |
| Dec 16 2013 |
11237 |
440.22 |
| Dec 09 2013 |
11270 |
440.22 |
| Dec 02 2013 |
11465 |
440.22 |
| Nov 25 2013 |
11662 |
440.22 |
| Nov 18 2013 |
11813 |
440.78 |
| Nov 11 2013 |
11762 |
440.78 |
| Nov 04 2013 |
11662 |
440.78 |
