Nov 09 2023 |
2376 |
372.05 |
Nov 02 2023 |
2618 |
383.76 |
Oct 26 2023 |
3139 |
368.87 |
Oct 19 2023 |
3613 |
384.71 |
Oct 12 2023 |
3501 |
384.71 |
Oct 05 2023 |
2897 |
360.45 |
Sep 28 2023 |
2875 |
360.45 |
Sep 21 2023 |
2521 |
346.39 |
Sep 14 2023 |
2539 |
346.39 |
Sep 07 2023 |
2534 |
346.39 |
Aug 31 2023 |
2540 |
346.39 |
Aug 24 2023 |
2541 |
346.39 |
Aug 17 2023 |
2535 |
346.39 |
Aug 10 2023 |
2535 |
346.39 |
Aug 03 2023 |
2541 |
346.39 |
Jul 27 2023 |
2537 |
346.39 |
Jul 20 2023 |
2500 |
346.39 |
Jul 13 2023 |
2500 |
346.39 |
Jul 06 2023 |
2492 |
346.39 |
Jun 29 2023 |
2494 |
346.39 |
Jun 22 2023 |
2494 |
346.39 |
Jun 15 2023 |
2494 |
346.39 |
Jun 08 2023 |
2497 |
346.39 |
Jun 01 2023 |
2492 |
346.39 |
May 25 2023 |
2487 |
346.39 |
May 18 2023 |
2487 |
346.39 |
May 11 2023 |
2487 |
346.39 |
May 04 2023 |
2487 |
346.39 |
Apr 27 2023 |
2489 |
346.39 |
Apr 20 2023 |
2489 |
346.39 |
Apr 13 2023 |
2489 |
346.39 |
Apr 06 2023 |
2493 |
346.39 |
Mar 30 2023 |
2493 |
346.39 |
Mar 23 2023 |
2493 |
346.39 |
Mar 16 2023 |
2493 |
346.39 |
Mar 09 2023 |
2493 |
346.39 |
Mar 02 2023 |
2493 |
346.39 |
Feb 23 2023 |
2493 |
346.39 |
Feb 16 2023 |
2498 |
346.39 |
Feb 09 2023 |
2503 |
346.39 |
Feb 02 2023 |
2508 |
346.39 |
Jan 26 2023 |
2505 |
346.39 |
Jan 19 2023 |
2494 |
346.39 |
Jan 12 2023 |
2453 |
346.39 |
Jan 05 2023 |
2482 |
346.39 |
Dec 29 2022 |
2480 |
346.39 |
Dec 22 2022 |
3384 |
335.76 |
Dec 15 2022 |
3373 |
335.76 |
Dec 08 2022 |
3360 |
335.76 |
Dec 01 2022 |
3319 |
335.76 |
Nov 24 2022 |
3336 |
335.76 |
Nov 17 2022 |
3249 |
335.44 |
Nov 10 2022 |
3165 |
335.44 |
Nov 03 2022 |
3048 |
335.44 |
Oct 27 2022 |
2793 |
335.44 |
Oct 20 2022 |
2646 |
332.89 |
Oct 13 2022 |
2745 |
336.99 |
Oct 06 2022 |
2704 |
336.99 |
Sep 29 2022 |
2654 |
336.99 |
Sep 22 2022 |
2798 |
342.52 |
Sep 15 2022 |
2759 |
342.52 |
Sep 08 2022 |
2759 |
342.52 |
Sep 01 2022 |
2757 |
342.52 |
Aug 25 2022 |
2753 |
342.52 |
Aug 18 2022 |
2751 |
342.52 |
Aug 11 2022 |
2757 |
342.52 |
Aug 04 2022 |
2747 |
342.52 |
Jul 28 2022 |
2747 |
342.52 |
Jul 21 2022 |
2747 |
342.52 |
Jul 14 2022 |
2747 |
342.52 |
Jul 07 2022 |
2747 |
342.52 |
Jun 30 2022 |
2747 |
342.52 |
Jun 23 2022 |
2738 |
342.52 |
Jun 16 2022 |
2738 |
342.52 |
Jun 09 2022 |
2742 |
342.52 |
Jun 02 2022 |
2742 |
342.52 |
May 26 2022 |
2742 |
342.52 |
May 19 2022 |
2742 |
342.52 |
May 12 2022 |
2742 |
342.52 |
May 05 2022 |
2742 |
342.52 |
Apr 28 2022 |
2740 |
342.52 |
Apr 21 2022 |
2740 |
342.52 |
Apr 14 2022 |
2740 |
342.52 |
Apr 07 2022 |
2740 |
342.52 |
Mar 31 2022 |
2740 |
342.52 |
Mar 24 2022 |
2740 |
342.52 |
Mar 17 2022 |
2738 |
342.52 |
Mar 10 2022 |
2738 |
342.52 |
Mar 03 2022 |
2738 |
342.52 |
Feb 24 2022 |
2727 |
342.52 |
Feb 17 2022 |
2730 |
342.52 |
Feb 10 2022 |
2734 |
342.52 |
Feb 03 2022 |
2738 |
342.52 |
Jan 27 2022 |
2743 |
342.52 |
Jan 20 2022 |
2647 |
342.52 |
Jan 13 2022 |
2677 |
342.52 |
Jan 06 2022 |
2783 |
342.52 |
Dec 30 2021 |
2802 |
342.52 |
Dec 23 2021 |
2815 |
342.52 |
Dec 16 2021 |
2821 |
342.52 |
Dec 09 2021 |
2986 |
346.83 |
Dec 02 2021 |
3139 |
349.22 |
Nov 25 2021 |
3184 |
349.22 |
Nov 18 2021 |
3380 |
355.41 |
Nov 11 2021 |
3365 |
355.41 |
Nov 04 2021 |
4451 |
385.85 |
Oct 28 2021 |
4644 |
385.85 |
Oct 21 2021 |
3668 |
357.86 |
Oct 14 2021 |
2775 |
366.1 |
Oct 07 2021 |
3116 |
342.58 |
Sep 30 2021 |
1871 |
295.13 |
Sep 23 2021 |
1988 |
298.76 |
Sep 16 2021 |
2212 |
305.82 |
Sep 09 2021 |
2240 |
305.82 |
Sep 02 2021 |
2260 |
305.82 |
Aug 26 2021 |
2258 |
305.82 |
Aug 19 2021 |
2264 |
305.82 |
Aug 12 2021 |
2272 |
305.82 |
Aug 05 2021 |
2277 |
305.82 |
Jul 29 2021 |
2278 |
305.82 |
Jun 03 2021 |
1906 |
305.82 |
Oct 23 2020 |
1850 |
273.9 |
Oct 16 2020 |
1910 |
273.9 |
Oct 09 2020 |
2289 |
284.73 |
Oct 02 2020 |
2705 |
295.13 |
Sep 25 2020 |
2872 |
298.76 |
Sep 18 2020 |
3219 |
305.82 |
Sep 11 2020 |
3250 |
305.82 |
Sep 04 2020 |
3280 |
305.82 |
Aug 28 2020 |
3288 |
305.82 |
Aug 21 2020 |
3319 |
305.82 |
Aug 14 2020 |
3326 |
305.82 |
Aug 07 2020 |
3362 |
305.82 |
Jul 31 2020 |
3378 |
305.82 |
Jul 24 2020 |
3378 |
305.82 |
Jul 17 2020 |
3388 |
305.82 |
Jul 10 2020 |
3400 |
305.82 |
Jul 03 2020 |
3407 |
305.82 |
Jun 26 2020 |
3407 |
305.82 |
Jun 19 2020 |
3407 |
305.82 |
Jun 12 2020 |
3410 |
305.82 |
Jun 05 2020 |
3417 |
305.82 |
May 29 2020 |
3421 |
305.82 |
May 22 2020 |
3419 |
305.82 |
May 15 2020 |
3419 |
305.82 |
May 08 2020 |
3418 |
305.82 |
May 01 2020 |
3421 |
305.82 |
Apr 24 2020 |
3427 |
305.82 |
Apr 17 2020 |
3427 |
305.82 |
Apr 10 2020 |
3427 |
305.82 |
Apr 03 2020 |
3427 |
305.82 |
Mar 27 2020 |
3427 |
305.82 |
Mar 20 2020 |
3427 |
305.82 |
Mar 13 2020 |
3427 |
305.82 |
Mar 06 2020 |
3427 |
305.82 |
Feb 28 2020 |
3435 |
305.82 |
Feb 21 2020 |
3448 |
305.82 |
Feb 14 2020 |
3450 |
305.82 |
Feb 07 2020 |
3449 |
305.82 |
Jan 31 2020 |
3461 |
305.82 |
Jan 24 2020 |
3257 |
305.82 |
Jan 17 2020 |
3270 |
305.82 |
Jan 10 2020 |
3588 |
305.82 |
Jan 03 2020 |
3577 |
305.82 |
Dec 27 2019 |
3562 |
305.82 |
Dec 20 2019 |
3570 |
305.82 |
Dec 13 2019 |
3549 |
305.82 |
Dec 06 2019 |
3388 |
305.82 |
Nov 29 2019 |
3445 |
305.82 |
Nov 22 2019 |
3484 |
305.82 |
Nov 15 2019 |
3505 |
305.82 |
Nov 08 2019 |
3310 |
302.1 |
Nov 01 2019 |
3839 |
314.13 |
Oct 25 2019 |
3792 |
314.13 |
Oct 18 2019 |
3654 |
312.29 |
Oct 11 2019 |
3263 |
301.78 |
Oct 04 2019 |
3464 |
305.4 |
Sep 27 2019 |
3380 |
303.26 |
Sep 20 2019 |
3342 |
303.26 |
Sep 13 2019 |
3366 |
303.26 |
Sep 06 2019 |
3241 |
303.26 |
Aug 30 2019 |
3280 |
303.26 |
Aug 23 2019 |
3298 |
303.26 |
Aug 16 2019 |
3277 |
303.26 |
Aug 09 2019 |
3277 |
303.26 |
Aug 02 2019 |
3277 |
303.26 |
Jul 26 2019 |
3271 |
303.26 |
Jul 19 2019 |
3277 |
303.26 |
Jul 12 2019 |
3290 |
303.26 |
Jul 05 2019 |
3295 |
303.26 |
Jun 28 2019 |
3293 |
303.26 |
Jun 21 2019 |
3294 |
303.26 |
Jun 14 2019 |
3283 |
303.26 |
Jun 07 2019 |
3286 |
303.26 |
May 31 2019 |
3287 |
303.26 |
May 24 2019 |
3288 |
303.26 |
May 17 2019 |
3297 |
303.26 |
May 10 2019 |
3295 |
303.26 |
May 03 2019 |
3301 |
303.26 |
Apr 26 2019 |
3302 |
303.26 |
Apr 19 2019 |
3308 |
303.26 |
Apr 12 2019 |
3309 |
303.26 |
Apr 05 2019 |
3309 |
303.26 |
Mar 29 2019 |
3309 |
303.26 |
Mar 22 2019 |
3307 |
303.26 |
Mar 15 2019 |
3312 |
303.26 |
Mar 08 2019 |
3309 |
303.26 |
Mar 01 2019 |
3311 |
303.26 |
Feb 22 2019 |
3312 |
303.26 |
Feb 15 2019 |
3321 |
303.26 |
Feb 08 2019 |
3312 |
303.26 |
Feb 01 2019 |
3321 |
303.26 |
Jan 25 2019 |
3326 |
303.26 |
Jan 18 2019 |
3100 |
303.26 |
Jan 11 2019 |
3347 |
303.26 |
Jan 04 2019 |
3373 |
303.26 |
Dec 28 2018 |
3383 |
303.26 |
Dec 21 2018 |
3353 |
303.26 |
Dec 14 2018 |
3330 |
303.26 |
Dec 07 2018 |
3390 |
303.26 |
Nov 30 2018 |
3406 |
303.26 |
Nov 23 2018 |
3433 |
303.26 |
Nov 16 2018 |
3459 |
303.26 |
Nov 09 2018 |
3224 |
299.19 |
Nov 02 2018 |
3337 |
301.19 |
Oct 26 2018 |
3498 |
308.09 |
Oct 19 2018 |
3517 |
308.09 |
Oct 12 2018 |
3077 |
297.27 |
Oct 05 2018 |
3646 |
313.44 |
Sep 28 2018 |
3624 |
311.88 |
Sep 21 2018 |
3634 |
311.88 |
Sep 14 2018 |
3913 |
318.92 |
Sep 07 2018 |
3921 |
318.92 |
Aug 31 2018 |
3135 |
300.85 |
Aug 24 2018 |
3053 |
298.69 |
Aug 17 2018 |
3056 |
298.69 |
Aug 10 2018 |
3060 |
298.69 |
Aug 03 2018 |
3064 |
298.69 |
Jul 27 2018 |
3069 |
298.69 |
Jul 20 2018 |
3067 |
298.69 |
Jul 13 2018 |
3063 |
298.69 |
Jul 06 2018 |
3061 |
298.69 |
Jun 29 2018 |
3090 |
298.69 |
Jun 22 2018 |
3090 |
298.69 |
Jun 15 2018 |
3095 |
298.69 |
Jun 08 2018 |
3104 |
298.69 |
Jun 01 2018 |
3103 |
298.69 |
May 25 2018 |
3120 |
298.69 |
May 18 2018 |
3123 |
298.69 |
May 11 2018 |
3132 |
298.69 |
May 04 2018 |
3161 |
298.69 |
Apr 27 2018 |
3161 |
298.69 |
Apr 20 2018 |
3173 |
298.69 |
Apr 13 2018 |
3173 |
298.69 |
Apr 06 2018 |
3173 |
298.69 |
Mar 30 2018 |
3173 |
298.69 |
Mar 23 2018 |
3173 |
298.69 |
Mar 16 2018 |
3168 |
298.69 |
Mar 09 2018 |
3168 |
298.69 |
Mar 02 2018 |
3168 |
298.69 |
Feb 23 2018 |
3167 |
298.69 |
Feb 16 2018 |
3171 |
298.69 |
Feb 09 2018 |
3173 |
298.69 |
Feb 02 2018 |
3185 |
298.69 |
Jan 26 2018 |
3195 |
298.69 |
Jan 19 2018 |
3193 |
298.69 |
Jan 12 2018 |
2988 |
298.69 |
Jan 05 2018 |
3129 |
298.69 |
Dec 29 2017 |
3130 |
298.69 |
Dec 22 2017 |
3124 |
298.69 |
Dec 15 2017 |
3101 |
298.69 |
Dec 08 2017 |
3193 |
298.69 |
Dec 01 2017 |
3214 |
298.69 |
Nov 24 2017 |
3224 |
298.69 |
Nov 17 2017 |
3203 |
298.69 |
Nov 10 2017 |
3260 |
298.69 |
Nov 03 2017 |
3574 |
306.6 |
Oct 27 2017 |
4024 |
318.35 |
Oct 20 2017 |
4022 |
318.35 |
Oct 13 2017 |
3943 |
318.35 |
Oct 06 2017 |
4643 |
334.08 |
Sep 29 2017 |
5001 |
340.8 |
Sep 22 2017 |
4982 |
340.8 |
Sep 15 2017 |
4693 |
334.98 |
Sep 08 2017 |
4667 |
334.98 |
Dec 02 2016 |
3361 |
302.18 |
Nov 25 2016 |
2662 |
283.9 |
Nov 18 2016 |
2796 |
288.3 |
Nov 11 2016 |
2606 |
282.26 |
Nov 04 2016 |
2708 |
284.93 |
Oct 28 2016 |
2600 |
282.93 |
Oct 21 2016 |
2617 |
282.93 |
Oct 14 2016 |
2589 |
282.93 |
Oct 07 2016 |
2682 |
282.93 |
Sep 30 2016 |
2632 |
282.93 |
Sep 23 2016 |
2576 |
282.93 |
Sep 16 2016 |
2519 |
282.93 |
Sep 09 2016 |
2548 |
282.93 |
Sep 02 2016 |
2509 |
282.93 |
Aug 26 2016 |
2518 |
282.93 |
Aug 19 2016 |
2417 |
282.93 |
Aug 12 2016 |
2412 |
282.93 |
Aug 05 2016 |
2425 |
282.93 |
Jul 29 2016 |
2425 |
282.93 |
Jul 22 2016 |
2421 |
282.93 |
Jun 28 2016 |
2421 |
282.93 |
Jun 21 2016 |
2427 |
282.93 |
Jun 14 2016 |
2427 |
282.93 |
Jun 07 2016 |
2427 |
282.93 |
May 31 2016 |
2427 |
282.93 |
May 24 2016 |
2427 |
282.93 |
May 17 2016 |
2425 |
282.93 |
May 10 2016 |
2425 |
282.93 |
May 03 2016 |
2425 |
282.93 |
Apr 26 2016 |
2425 |
282.93 |
Apr 19 2016 |
2424 |
282.93 |
Apr 12 2016 |
2429 |
282.93 |
Apr 05 2016 |
2429 |
282.93 |
Mar 29 2016 |
2429 |
282.93 |
Mar 22 2016 |
2428 |
282.93 |
Mar 15 2016 |
2426 |
282.93 |
Mar 08 2016 |
2427 |
282.93 |
Mar 01 2016 |
2426 |
282.93 |
Feb 23 2016 |
2422 |
282.93 |
Feb 16 2016 |
2413 |
282.93 |
Feb 09 2016 |
2413 |
282.93 |
Feb 02 2016 |
2388 |
282.93 |
Jan 26 2016 |
2397 |
282.93 |
Jan 19 2016 |
2398 |
282.93 |
Jan 12 2016 |
2203 |
282.93 |
Jan 05 2016 |
2305 |
282.93 |
Dec 29 2015 |
2315 |
282.93 |
Dec 22 2015 |
2280 |
282.93 |
Dec 15 2015 |
2226 |
282.93 |
Dec 08 2015 |
2282 |
282.93 |
Dec 01 2015 |
2210 |
282.93 |
Nov 24 2015 |
2287 |
285.27 |
Nov 17 2015 |
2398 |
293.35 |
Nov 10 2015 |
2478 |
297.39 |
Nov 03 2015 |
3153 |
316.85 |
Oct 27 2015 |
2958 |
311.09 |
Oct 20 2015 |
2876 |
309.91 |
Oct 13 2015 |
4182 |
344.07 |
Oct 06 2015 |
3566 |
329.61 |
Oct 20 2014 |
4777 |
352.61 |
Oct 13 2014 |
4697 |
352.61 |
Oct 06 2014 |
4731 |
352.61 |
Sep 29 2014 |
4782 |
352.61 |
Sep 22 2014 |
4805 |
352.61 |
Sep 15 2014 |
4779 |
352.61 |
Sep 08 2014 |
4800 |
352.61 |
Sep 01 2014 |
4832 |
352.61 |
Aug 25 2014 |
4841 |
352.61 |
Aug 18 2014 |
4843 |
352.61 |
Aug 11 2014 |
4843 |
352.61 |
Aug 04 2014 |
4843 |
352.61 |
Jul 28 2014 |
4843 |
352.61 |
Jul 21 2014 |
4852 |
352.61 |
Jul 14 2014 |
4852 |
352.61 |
Jul 07 2014 |
4852 |
352.61 |
Jun 30 2014 |
4852 |
352.61 |
Jun 23 2014 |
4851 |
352.61 |
Jun 16 2014 |
4851 |
352.61 |
Jun 09 2014 |
4851 |
352.61 |
Jun 02 2014 |
4851 |
352.61 |
May 26 2014 |
4851 |
352.61 |
May 19 2014 |
4851 |
352.61 |
May 12 2014 |
4850 |
352.61 |
May 05 2014 |
4850 |
352.61 |
Apr 28 2014 |
4851 |
352.61 |
Apr 21 2014 |
4851 |
352.61 |
Apr 14 2014 |
4862 |
352.61 |
Apr 07 2014 |
4862 |
352.61 |
Mar 31 2014 |
4863 |
352.61 |
Mar 24 2014 |
4863 |
352.61 |
Mar 17 2014 |
4863 |
352.61 |
Mar 10 2014 |
4863 |
352.61 |
Mar 03 2014 |
4863 |
352.61 |
Feb 24 2014 |
4861 |
352.61 |
Feb 17 2014 |
4864 |
352.61 |
Feb 10 2014 |
4858 |
352.61 |
Feb 03 2014 |
4854 |
352.61 |
Jan 27 2014 |
4902 |
352.61 |
Jan 20 2014 |
4885 |
352.61 |
Jan 13 2014 |
4766 |
352.61 |
Jan 06 2014 |
4730 |
352.61 |
Dec 30 2013 |
4791 |
352.61 |
Dec 23 2013 |
4641 |
352.61 |
Dec 16 2013 |
4568 |
352.61 |
Dec 09 2013 |
4569 |
352.61 |
Dec 02 2013 |
4668 |
352.61 |
Nov 25 2013 |
4741 |
352.61 |
Nov 18 2013 |
4794 |
352.61 |
Nov 11 2013 |
4769 |
352.61 |
Nov 04 2013 |
4801 |
352.61 |