| Jan 11 2019 |
17070 |
483.53 |
| Jan 04 2019 |
17174 |
483.53 |
| Dec 28 2018 |
17151 |
483.53 |
| Dec 21 2018 |
17041 |
483.53 |
| Dec 14 2018 |
18482 |
498.62 |
| Dec 07 2018 |
18230 |
493.35 |
| Nov 30 2018 |
23339 |
549.78 |
| Nov 23 2018 |
23595 |
549.78 |
| Nov 16 2018 |
20596 |
509.62 |
| Nov 09 2018 |
20697 |
509.62 |
| Nov 02 2018 |
20861 |
509.62 |
| Oct 26 2018 |
20619 |
509.62 |
| Oct 19 2018 |
20706 |
509.62 |
| Oct 12 2018 |
20575 |
509.62 |
| Oct 05 2018 |
20287 |
509.62 |
| Sep 28 2018 |
20335 |
509.62 |
| Sep 21 2018 |
20332 |
509.62 |
| Sep 14 2018 |
20083 |
509.62 |
| Sep 07 2018 |
19938 |
509.62 |
| Aug 31 2018 |
19762 |
509.62 |
| Aug 24 2018 |
19678 |
509.62 |
| Aug 17 2018 |
19665 |
509.62 |
| Aug 10 2018 |
19677 |
509.62 |
| Aug 03 2018 |
19703 |
509.62 |
| Jul 27 2018 |
19717 |
509.62 |
| Jul 20 2018 |
19737 |
509.62 |
| Jul 13 2018 |
19740 |
509.62 |
| Jul 06 2018 |
19714 |
509.62 |
| Jun 29 2018 |
19779 |
509.62 |
| Jun 22 2018 |
19779 |
509.62 |
| Jun 15 2018 |
19801 |
509.62 |
| Jun 08 2018 |
19835 |
509.62 |
| Jun 01 2018 |
19819 |
509.62 |
| May 25 2018 |
19841 |
509.62 |
| May 18 2018 |
19803 |
509.62 |
| May 11 2018 |
19832 |
509.62 |
| May 04 2018 |
19916 |
509.62 |
| Apr 27 2018 |
19906 |
509.62 |
| Apr 20 2018 |
19961 |
509.62 |
| Apr 13 2018 |
19954 |
509.62 |
| Apr 06 2018 |
19954 |
509.62 |
| Mar 30 2018 |
19956 |
509.62 |
| Mar 23 2018 |
19956 |
509.62 |
| Mar 16 2018 |
19940 |
509.62 |
| Mar 09 2018 |
19940 |
509.62 |
| Mar 02 2018 |
19948 |
509.62 |
| Feb 23 2018 |
19943 |
509.62 |
| Feb 16 2018 |
19961 |
509.62 |
| Feb 09 2018 |
19953 |
509.62 |
| Feb 02 2018 |
19971 |
509.62 |
| Jan 26 2018 |
20004 |
509.62 |
| Jan 19 2018 |
19944 |
509.62 |
| Jan 12 2018 |
20816 |
523.41 |
| Jan 05 2018 |
21034 |
523.41 |
| Dec 29 2017 |
21092 |
523.41 |
| Dec 22 2017 |
21079 |
523.41 |
| Dec 15 2017 |
26156 |
584.9 |
| Dec 08 2017 |
23570 |
547.41 |
| Dec 01 2017 |
23845 |
547.41 |
| Nov 24 2017 |
24607 |
556.34 |
| Nov 17 2017 |
24916 |
556.34 |
| Nov 10 2017 |
25586 |
556.34 |
| Nov 03 2017 |
25276 |
551.41 |
| Oct 27 2017 |
25372 |
551.41 |
| Oct 20 2017 |
25301 |
551.41 |
| Oct 13 2017 |
25001 |
551.41 |
| Oct 06 2017 |
25516 |
559.98 |
| Sep 29 2017 |
23545 |
538.9 |
| Sep 22 2017 |
24249 |
547.25 |
| Sep 15 2017 |
24183 |
547.25 |
| Sep 08 2017 |
23931 |
547.25 |
| Sep 01 2017 |
23945 |
547.25 |
| Aug 25 2017 |
23949 |
547.25 |
| Aug 18 2017 |
23983 |
547.25 |
| Aug 11 2017 |
23856 |
547.25 |
| Aug 04 2017 |
23887 |
547.25 |
| Jul 28 2017 |
23883 |
547.25 |
| Jul 21 2017 |
23907 |
547.25 |
| Jul 14 2017 |
23907 |
547.25 |
| Jul 07 2017 |
23900 |
547.25 |
| Jun 30 2017 |
23910 |
547.25 |
| Jun 23 2017 |
23909 |
547.25 |
| Jun 16 2017 |
23909 |
547.25 |
| Jun 09 2017 |
23873 |
547.25 |
| Jun 02 2017 |
23879 |
547.25 |
| May 26 2017 |
23689 |
547.25 |
| May 19 2017 |
23731 |
547.25 |
| May 12 2017 |
23671 |
547.25 |
| May 05 2017 |
23585 |
547.25 |
| Apr 28 2017 |
23549 |
547.25 |
| Apr 21 2017 |
23518 |
547.25 |
| Apr 14 2017 |
23556 |
547.25 |
| Apr 07 2017 |
23557 |
547.25 |
| Mar 31 2017 |
23556 |
547.25 |
| Mar 24 2017 |
23558 |
547.25 |
| Mar 17 2017 |
23550 |
547.25 |
| Mar 10 2017 |
23570 |
547.25 |
| Mar 03 2017 |
23570 |
547.25 |
| Feb 24 2017 |
23575 |
547.25 |
| Feb 17 2017 |
23593 |
547.25 |
| Feb 10 2017 |
23617 |
547.25 |
| Feb 03 2017 |
23617 |
547.25 |
| Jan 27 2017 |
23594 |
547.25 |
| Jan 20 2017 |
23603 |
547.25 |
| Jan 13 2017 |
23635 |
547.25 |
| Jan 06 2017 |
23940 |
547.25 |
| Dec 30 2016 |
24030 |
547.25 |
| Dec 23 2016 |
24030 |
547.25 |
| Dec 16 2016 |
23532 |
540.9 |
| Dec 09 2016 |
24209 |
546.8 |
| Dec 02 2016 |
24737 |
546.8 |
| Nov 25 2016 |
24612 |
546.8 |
| Nov 18 2016 |
25000 |
546.8 |
| Nov 11 2016 |
25430 |
546.8 |
| Nov 04 2016 |
25863 |
550.2 |
| Oct 28 2016 |
25894 |
550.2 |
| Oct 21 2016 |
24523 |
536.02 |
| Oct 14 2016 |
24563 |
536.02 |
| Oct 07 2016 |
19511 |
491.17 |
| Sep 30 2016 |
19694 |
493.47 |
| Sep 23 2016 |
19343 |
493.47 |
| Sep 16 2016 |
24831 |
549.93 |
| Sep 09 2016 |
24491 |
549.93 |
| Sep 02 2016 |
24410 |
549.93 |
| Aug 26 2016 |
24433 |
549.93 |
| Aug 19 2016 |
23974 |
549.93 |
| Aug 12 2016 |
23959 |
549.93 |
| Aug 05 2016 |
23980 |
549.93 |
| Jul 29 2016 |
23982 |
549.93 |
| Jul 22 2016 |
23954 |
549.93 |
| Jun 28 2016 |
23956 |
549.93 |
| Jun 21 2016 |
24025 |
549.93 |
| Jun 14 2016 |
24025 |
549.93 |
| Jun 07 2016 |
24027 |
549.93 |
| May 31 2016 |
24035 |
549.93 |
| May 24 2016 |
24035 |
549.93 |
| May 17 2016 |
24012 |
549.93 |
| May 10 2016 |
24013 |
549.93 |
| May 03 2016 |
24019 |
549.93 |
| Apr 26 2016 |
24014 |
549.93 |
| Apr 19 2016 |
23978 |
549.93 |
| Apr 12 2016 |
24032 |
549.93 |
| Apr 05 2016 |
24032 |
549.93 |
| Mar 29 2016 |
24032 |
549.93 |
| Mar 22 2016 |
24014 |
549.93 |
| Mar 15 2016 |
24012 |
549.93 |
| Mar 08 2016 |
24033 |
549.93 |
| Mar 01 2016 |
24029 |
549.93 |
| Feb 23 2016 |
24026 |
549.93 |
| Feb 16 2016 |
23949 |
549.93 |
| Feb 09 2016 |
23949 |
549.93 |
| Feb 02 2016 |
23892 |
549.93 |
| Jan 26 2016 |
23935 |
549.93 |
| Jan 19 2016 |
23945 |
549.93 |
| Jan 12 2016 |
25761 |
574.32 |
| Jan 05 2016 |
26222 |
574.32 |
| Dec 29 2015 |
26245 |
574.32 |
| Dec 22 2015 |
26038 |
574.32 |
| Dec 15 2015 |
25931 |
574.32 |
| Dec 08 2015 |
26288 |
574.32 |
| Dec 01 2015 |
26404 |
574.32 |
| Nov 24 2015 |
26154 |
574.32 |
| Nov 17 2015 |
25849 |
574.32 |
| Nov 10 2015 |
29349 |
614.74 |
| Nov 03 2015 |
29478 |
614.74 |
| Oct 27 2015 |
29612 |
614.74 |
| Oct 20 2015 |
29642 |
614.74 |
| Oct 13 2015 |
28999 |
614.74 |
| Oct 06 2015 |
28934 |
614.74 |
| Sep 29 2015 |
28848 |
614.74 |
| Sep 22 2015 |
22617 |
614.74 |
| Sep 15 2015 |
30069 |
623.1 |
| Sep 14 2015 |
28360 |
623.1 |
| Sep 07 2015 |
28250 |
623.1 |
| Nov 24 2014 |
25243 |
581.97 |
| Nov 17 2014 |
25502 |
581.97 |
| Nov 10 2014 |
25712 |
581.97 |
| Nov 03 2014 |
25646 |
581.97 |
| Oct 27 2014 |
25648 |
581.97 |
| Oct 20 2014 |
25802 |
581.97 |
| Oct 13 2014 |
25697 |
581.97 |
| Oct 06 2014 |
18952 |
513.79 |
| Sep 29 2014 |
19150 |
513.79 |
| Sep 22 2014 |
19241 |
513.79 |
| Sep 15 2014 |
19086 |
513.79 |
| Sep 08 2014 |
18962 |
513.79 |
| Sep 01 2014 |
19027 |
513.79 |
| Aug 25 2014 |
19057 |
513.79 |
| Aug 18 2014 |
19064 |
513.79 |
| Aug 11 2014 |
19064 |
513.79 |
| Aug 04 2014 |
19064 |
513.79 |
| Jul 28 2014 |
19064 |
513.79 |
| Jul 21 2014 |
19083 |
513.79 |
| Jul 14 2014 |
19083 |
513.79 |
| Jul 07 2014 |
19083 |
513.79 |
| Jun 30 2014 |
19083 |
513.79 |
| Jun 23 2014 |
19083 |
513.79 |
| Jun 16 2014 |
19083 |
513.79 |
| Jun 09 2014 |
19083 |
513.79 |
| Jun 02 2014 |
19083 |
513.79 |
| May 26 2014 |
19083 |
513.79 |
| May 19 2014 |
19083 |
513.79 |
| May 12 2014 |
19085 |
513.79 |
| May 05 2014 |
19085 |
513.79 |
| Apr 28 2014 |
19086 |
513.79 |
| Apr 21 2014 |
19086 |
513.79 |
| Apr 14 2014 |
19100 |
513.79 |
| Apr 07 2014 |
19100 |
513.79 |
| Mar 31 2014 |
19101 |
513.79 |
| Mar 24 2014 |
19101 |
513.79 |
| Mar 17 2014 |
19101 |
513.79 |
| Mar 10 2014 |
19101 |
513.79 |
| Mar 03 2014 |
19101 |
513.79 |
| Feb 24 2014 |
19095 |
513.79 |
| Feb 17 2014 |
19110 |
513.79 |
| Feb 10 2014 |
19110 |
513.79 |
| Feb 03 2014 |
19100 |
513.79 |
| Jan 27 2014 |
19169 |
513.79 |
| Jan 20 2014 |
19116 |
513.79 |
| Jan 13 2014 |
18924 |
513.79 |
| Jan 06 2014 |
18866 |
513.79 |
| Dec 30 2013 |
19012 |
513.79 |
| Dec 23 2013 |
18793 |
513.79 |
| Dec 16 2013 |
18604 |
513.79 |
| Dec 09 2013 |
18626 |
513.79 |
| Dec 02 2013 |
11986 |
445.62 |
| Nov 25 2013 |
12191 |
445.62 |
| Nov 18 2013 |
12298 |
445.62 |
| Nov 11 2013 |
12235 |
445.62 |
| Nov 04 2013 |
12150 |
445.62 |
